Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 595.99 | -8.27 | -1.37 | 604.28 | 604.28 | 595.51 | 0 |
| 1732572000 | 604.26 | 10.32 | 1.74 | 590.32 | 608.91999 | 590.32 | 0 |
| 1732312800 | 593.94 | 7.46 | 1.27 | 586.47 | 594.98 | 586.47 | 0 |
| 1732226400 | 586.48 | 3.33 | 0.57 | 583.13 | 587.23 | 583.08 | 0 |
| 1732140000 | 583.15 | 2.9 | 0.50 | 580.22 | 584.08 | 579.5 | 0 |
| 1732053600 | 580.25 | 1.45 | 0.25 | 578.84 | 580.73 | 576.89 | 0 |
| 1731967200 | 578.79999 | -2.2 | -0.38 | 580.99 | 582.04999 | 578.28 | 0 |
| 1731708000 | 581 | -4.44 | -0.76 | 585.5 | 588.74 | 580.62 | 0 |
| 1731621600 | 585.44 | -1.49 | -0.25 | 586.9 | 588.55999 | 584.51 | 0 |
| 1731535200 | 586.92999 | -3.25 | -0.55 | 590.16999 | 593.6 | 586.29999 | 0 |
| 1731448800 | 590.17999 | -3.15 | -0.53 | 589.14 | 594.09 | 589.14 | 0 |
| 1731362400 | 593.33 | 5.21 | 0.89 | 588.12 | 594.19 | 588.12 | 0 |
| 1731103200 | 588.12 | -0.22 | -0.04 | 588.23 | 590.73 | 585.7 | 0 |
| 1731016800 | 588.34 | -0.36 | -0.06 | 588.66999 | 593.89 | 588.04999 | 0 |
| 1730930400 | 588.7 | 7.2 | 1.24 | 581.5 | 588.87 | 581.5 | 0 |
| 1730844000 | 581.5 | -0.23 | -0.04 | 581.74 | 581.85 | 577.41999 | 0 |
| 1730757600 | 581.73 | 4 | 0.69 | 577.67999 | 584.92999 | 577.67999 | 0 |
| 1730494800 | 577.73 | 1.73 | 0.30 | 575.97 | 578.96 | 575.63 | 0 |
| 1730408400 | 576 | -0.26 | -0.05 | 576.21 | 581.25 | 575.80999 | 0 |
| 1730322000 | 576.26 | 0.92 | 0.16 | 575.34 | 581.41 | 574.41999 | 0 |
| 1730235600 | 575.34 | -0.19 | -0.03 | 575.53 | 575.87 | 573.34 | 0 |
| 1730149200 | 575.53 | 5.05 | 0.89 | 570.49 | 576.42999 | 570.49 | 0 |
| 1729890000 | 570.48 | -0.29 | -0.05 | 570.77 | 571.77 | 569.66999 | 0 |
| 1729803600 | 570.77 | 2.2 | 0.39 | 568.57 | 570.97 | 568.57 | 0 |
| 1729717200 | 568.57 | -1.3 | -0.23 | 569.86 | 571.16999 | 566.66999 | 0 |
| 1729630800 | 569.87 | -0.82 | -0.14 | 570.69 | 572.54 | 568.99 | 0 |
| 1729544400 | 570.69 | -4.87 | -0.85 | 575.51 | 575.89 | 570.69 | 0 |
| 1729285200 | 575.55999 | -0.43 | -0.07 | 575.95 | 577.96 | 574.74 | 0 |
| 1729198800 | 575.99 | 0.01 | 0.00 | 575.96 | 575.99 | 571.48 | 0 |
| 1729112400 | 575.98 | 2.97 | 0.52 | 572.99 | 578.11 | 572.99 | 0 |
| 1729026000 | 573.01 | 3.46 | 0.61 | 569.5 | 575.13 | 568.96 | 0 |
| 1728939600 | 569.54999 | -1.16 | -0.20 | 570.71 | 570.71 | 566.88 | 0 |
| 1728680400 | 570.71 | 4.24 | 0.75 | 566.5 | 571.29999 | 565.88 | 0 |
| 1728594000 | 566.47 | 1.56 | 0.28 | 564.84 | 566.52 | 561.88 | 0 |
| 1728507600 | 564.91 | -0.33 | -0.06 | 567.09 | 569.4 | 564.2 | 0 |
| 1728421200 | 565.24 | -4.95 | -0.87 | 570.2 | 570.2 | 564.82 | 0 |
| 1728334800 | 570.19 | -0.42 | -0.07 | 569.73 | 572.17999 | 567.57 | 0 |
| 1728075600 | 570.61 | 3.21 | 0.57 | 567.17999 | 572.66 | 567.17999 | 0 |
| 1727989200 | 567.4 | -2.46 | -0.43 | 569.89 | 569.89 | 566.21 | 0 |
| 1727902800 | 569.86 | -0.81 | -0.14 | 570.62 | 572.42999 | 569.19 | 0 |
| 1727816400 | 570.66999 | -6.09 | -1.06 | 576.82 | 576.82 | 570.45 | 0 |
| 1727730000 | 576.76 | -2.13 | -0.37 | 579 | 580.80999 | 576.69 | 0 |
| 1727470800 | 578.89 | 3.93 | 0.68 | 574.94 | 581.53 | 574.94 | 0 |
| 1727384400 | 574.96 | 3.7 | 0.65 | 571.2 | 576.24 | 571.2 | 0 |
| 1727298000 | 571.26 | -6.07 | -1.05 | 577.32 | 577.32 | 571.19 | 0 |
| 1727211600 | 577.33 | -0.05 | -0.01 | 577.38 | 580.79 | 577.03 | 0 |
| 1727125200 | 577.38 | -1.34 | -0.23 | 578.72 | 579.64 | 575.97 | 0 |
| 1726866000 | 578.72 | -5.46 | -0.93 | 584.16999 | 584.16999 | 578.71 | 0 |
| 1726779600 | 584.17999 | 0.6 | 0.10 | 583.6 | 587.94 | 583.30999 | 0 |
| 1726693200 | 583.58 | 1.66 | 0.29 | 581.91999 | 591.49 | 580.44 | 0 |
| 1726606800 | 581.91999 | 4.27 | 0.74 | 577.64 | 584.91 | 577.64 | 0 |
| 1726520400 | 577.65 | -0.76 | -0.13 | 578.32 | 578.41 | 576.28 | 0 |
| 1726261200 | 578.41 | 9.4 | 1.65 | 569.1 | 578.45 | 569.1 | 0 |
| 1726174800 | 569.01 | 1.6 | 0.28 | 567.54 | 570.66 | 566.22 | 0 |
| 1726088400 | 567.41 | 0.79 | 0.14 | 566.76 | 570 | 566.76 | 0 |
| 1726002000 | 566.62 | -3 | -0.53 | 569.6 | 569.6 | 565.39 | 0 |
| 1725915600 | 569.62 | -7.03 | -1.22 | 576.6 | 576.6 | 569.62 | 0 |
| 1725656400 | 576.65 | -3.84 | -0.66 | 580.48 | 580.95 | 576.52 | 0 |
| 1725570000 | 580.49 | 0.15 | 0.03 | 580.39 | 583.73 | 580.39 | 0 |
| 1725483600 | 580.34 | -1.21 | -0.21 | 581.52 | 584.7 | 579.14 | 0 |
| 1725397200 | 581.54999 | -3.37 | -0.58 | 584.95 | 585.87 | 580.85 | 0 |
| 1725051600 | 584.91999 | -3.25 | -0.55 | 588.15 | 588.5 | 584.49 | 0 |
| 1724965200 | 588.16999 | 1.12 | 0.19 | 587.03 | 589.61 | 586.91 | 0 |
| 1724878800 | 587.04999 | -1.53 | -0.26 | 588.57 | 588.57 | 586.38 | 0 |
| 1724792400 | 588.58 | -4.34 | -0.73 | 592.91 | 592.91 | 587.80999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
