Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Size Total Return | DJTMNSST | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.19 | 0.20% | 605.00 | 06:02:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 603.78 | 603.78 | 607.42 | 605.00 | 603.81 |
DJTMNSST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTMNSST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 605.00 | 1.19 | 0.20% | 603.78 | 607.42 | 603.78 | 0 |
| 26 Apr 2024 | 603.81 | -4.52 | -0.74% | 606.55 | 606.55 | 602.33 | 0 |
| 25 Apr 2024 | 608.33 | -0.69 | -0.11% | 609.02 | 609.02 | 606.73 | 0 |
| 24 Apr 2024 | 609.02 | 1.93 | 0.32% | 607.07 | 611.67 | 604.92 | 0 |
| 23 Apr 2024 | 607.09 | 0.39 | 0.06% | 606.70 | 608.60 | 604.67 | 0 |
| 20 Apr 2024 | 606.70 | 1.96 | 0.32% | 603.74 | 606.91 | 602.58 | 0 |
| 19 Apr 2024 | 604.74 | 1.50 | 0.25% | 603.22 | 606.76 | 602.29 | 0 |
| 18 Apr 2024 | 603.24 | 0.38 | 0.06% | 600.86 | 606.46 | 600.86 | 0 |
| 17 Apr 2024 | 602.86 | -2.41 | -0.40% | 605.27 | 605.27 | 600.33 | 0 |
| 16 Apr 2024 | 605.27 | -2.94 | -0.48% | 602.56 | 607.77 | 602.56 | 0 |
| 13 Apr 2024 | 608.21 | -3.48 | -0.57% | 614.91 | 614.91 | 607.98 | 0 |
| 12 Apr 2024 | 611.69 | -0.47 | -0.08% | 613.53 | 614.50 | 610.01 | 0 |
| 11 Apr 2024 | 612.16 | -7.52 | -1.21% | 619.67 | 619.67 | 610.30 | 0 |
| 10 Apr 2024 | 619.68 | 5.98 | 0.97% | 611.86 | 621.24 | 611.86 | 0 |
| 09 Apr 2024 | 613.70 | 4.77 | 0.78% | 608.98 | 614.44 | 608.98 | 0 |
| 06 Apr 2024 | 608.93 | -4.21 | -0.69% | 613.14 | 613.14 | 608.23 | 0 |
| 05 Apr 2024 | 613.14 | 0.22 | 0.04% | 618.14 | 618.14 | 612.65 | 0 |
| 04 Apr 2024 | 612.92 | 0.54 | 0.09% | 612.42 | 613.25 | 609.94 | 0 |
| 03 Apr 2024 | 612.38 | -5.95 | -0.96% | 612.97 | 616.66 | 611.28 | 0 |
| 02 Apr 2024 | 618.33 | -3.28 | -0.53% | 622.43 | 622.43 | 617.27 | 0 |
| 29 Mar 2024 | 621.61 | 0.75 | 0.12% | 620.92 | 623.68 | 619.65 | 0 |
| 28 Mar 2024 | 620.86 | 6.45 | 1.05% | 618.37 | 621.20 | 613.76 | 0 |
