Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Personal and Household Goods Titans 30 | DJTNCG | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 6.97 | 0.78% | 899.11 | 13:59:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 899.45 | 899.45 | 899.45 | 899.72 | 892.14 |
DJTNCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTNCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 899.72 | 7.58 | 0.85% | 894.89 | 905.10 | 894.60 | 0 |
| 03 May 2024 | 892.14 | 6.73 | 0.76% | 886.72 | 893.54 | 885.18 | 0 |
| 02 May 2024 | 885.41 | -0.79 | -0.09% | 885.71 | 890.08 | 882.63 | 0 |
| 01 May 2024 | 886.20 | -3.71 | -0.42% | 891.32 | 893.18 | 886.02 | 0 |
| 30 Apr 2024 | 889.91 | 1.76 | 0.20% | 892.31 | 892.85 | 887.25 | 0 |
| 27 Apr 2024 | 888.15 | 3.37 | 0.38% | 887.63 | 891.96 | 886.53 | 0 |
| 26 Apr 2024 | 884.78 | -4.67 | -0.53% | 888.66 | 890.04 | 879.20 | 0 |
| 25 Apr 2024 | 889.45 | 2.78 | 0.31% | 886.93 | 891.59 | 885.78 | 0 |
| 24 Apr 2024 | 886.67 | 9.05 | 1.03% | 879.19 | 887.30 | 878.05 | 0 |
| 23 Apr 2024 | 877.62 | 6.72 | 0.77% | 874.92 | 879.40 | 871.57 | 0 |
| 20 Apr 2024 | 870.90 | 3.64 | 0.42% | 866.90 | 871.12 | 865.98 | 0 |
| 19 Apr 2024 | 867.26 | 2.02 | 0.23% | 868.44 | 869.58 | 864.82 | 0 |
| 18 Apr 2024 | 865.24 | 9.35 | 1.09% | 859.66 | 868.10 | 858.74 | 0 |
| 17 Apr 2024 | 855.89 | -5.04 | -0.59% | 856.84 | 859.10 | 853.68 | 0 |
| 16 Apr 2024 | 860.93 | -0.23 | -0.03% | 860.89 | 867.38 | 859.63 | 0 |
| 13 Apr 2024 | 861.16 | -8.50 | -0.98% | 871.14 | 872.13 | 860.46 | 0 |
| 12 Apr 2024 | 869.66 | -1.34 | -0.15% | 870.44 | 873.67 | 866.72 | 0 |
| 11 Apr 2024 | 871.00 | -11.61 | -1.32% | 884.72 | 885.53 | 869.66 | 0 |
| 10 Apr 2024 | 882.61 | 1.25 | 0.14% | 880.83 | 884.73 | 879.67 | 0 |
| 09 Apr 2024 | 881.36 | 3.16 | 0.36% | 878.22 | 882.54 | 876.85 | 0 |
