Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Real Estate Titans 30 Index EUR | DJTREAE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.86 | 0.47% | 181.97 | 22:43:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 181.11 |
DJTREAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTREAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 181.11 | 1.53 | 0.85% | 179.71 | 181.82 | 179.50 | 0 |
| 27 Apr 2024 | 179.58 | 0.93 | 0.52% | 179.04 | 181.07 | 178.72 | 0 |
| 26 Apr 2024 | 178.65 | -1.61 | -0.89% | 179.55 | 180.15 | 177.47 | 0 |
| 25 Apr 2024 | 180.26 | 0.73 | 0.41% | 180.00 | 180.53 | 178.60 | 0 |
| 24 Apr 2024 | 179.53 | 0.67 | 0.37% | 178.52 | 180.04 | 178.36 | 0 |
| 23 Apr 2024 | 178.86 | 1.24 | 0.70% | 177.93 | 179.18 | 177.79 | 0 |
| 20 Apr 2024 | 177.62 | -0.11 | -0.06% | 177.18 | 177.97 | 176.82 | 0 |
| 19 Apr 2024 | 177.73 | 0.40 | 0.23% | 177.11 | 178.34 | 176.96 | 0 |
| 18 Apr 2024 | 177.33 | -2.05 | -1.14% | 179.12 | 179.25 | 177.29 | 0 |
| 17 Apr 2024 | 179.38 | -3.18 | -1.74% | 181.77 | 181.85 | 178.77 | 0 |
| 16 Apr 2024 | 182.56 | -2.77 | -1.49% | 184.80 | 185.94 | 181.68 | 0 |
| 13 Apr 2024 | 185.33 | 0.62 | 0.34% | 186.47 | 187.19 | 184.84 | 0 |
| 12 Apr 2024 | 184.71 | -0.24 | -0.13% | 184.47 | 185.68 | 183.77 | 0 |
| 11 Apr 2024 | 184.95 | -5.02 | -2.64% | 189.96 | 191.25 | 183.99 | 0 |
| 10 Apr 2024 | 189.97 | 2.20 | 1.17% | 188.00 | 190.05 | 187.58 | 0 |
| 09 Apr 2024 | 187.77 | 0.91 | 0.49% | 187.15 | 187.95 | 186.94 | 0 |
| 06 Apr 2024 | 186.86 | 0.93 | 0.50% | 185.91 | 187.25 | 185.54 | 0 |
| 05 Apr 2024 | 185.93 | -1.09 | -0.58% | 186.84 | 188.63 | 185.54 | 0 |
| 04 Apr 2024 | 187.02 | -1.59 | -0.84% | 188.11 | 188.17 | 186.58 | 0 |
| 03 Apr 2024 | 188.61 | -2.19 | -1.15% | 190.98 | 191.07 | 188.02 | 0 |
| 02 Apr 2024 | 190.80 | -2.35 | -1.22% | 192.92 | 193.13 | 190.57 | 0 |
