Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Real Estate Titans 30 Total Return | DJTREAT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.37 | 0.20% | 183.59 | 06:09:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 183.59 | 183.22 |
DJTREAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTREAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 183.59 | 0.37 | 0.20% | 183.63 | 185.13 | 183.42 | 0 |
| 26 Apr 2024 | 183.22 | -1.10 | -0.60% | 183.89 | 184.04 | 181.41 | 0 |
| 25 Apr 2024 | 184.32 | 0.69 | 0.38% | 183.87 | 184.64 | 182.59 | 0 |
| 24 Apr 2024 | 183.63 | 1.51 | 0.83% | 182.32 | 184.15 | 182.29 | 0 |
| 23 Apr 2024 | 182.12 | 1.23 | 0.68% | 181.24 | 182.52 | 180.70 | 0 |
| 20 Apr 2024 | 180.89 | 0.06 | 0.03% | 180.39 | 181.59 | 180.28 | 0 |
| 19 Apr 2024 | 180.83 | -0.05 | -0.03% | 180.86 | 181.62 | 180.10 | 0 |
| 18 Apr 2024 | 180.88 | -1.20 | -0.66% | 181.99 | 182.42 | 180.84 | 0 |
| 17 Apr 2024 | 182.08 | -3.33 | -1.80% | 184.46 | 184.48 | 181.64 | 0 |
| 16 Apr 2024 | 185.41 | -3.12 | -1.65% | 188.28 | 189.19 | 184.43 | 0 |
| 13 Apr 2024 | 188.53 | -0.83 | -0.44% | 190.27 | 190.28 | 187.96 | 0 |
| 12 Apr 2024 | 189.36 | -0.47 | -0.25% | 189.38 | 190.51 | 188.03 | 0 |
| 11 Apr 2024 | 189.83 | -7.22 | -3.66% | 196.98 | 197.04 | 188.79 | 0 |
| 10 Apr 2024 | 197.05 | 2.31 | 1.19% | 194.93 | 197.09 | 194.92 | 0 |
| 09 Apr 2024 | 194.74 | 1.31 | 0.68% | 193.64 | 194.89 | 193.62 | 0 |
| 06 Apr 2024 | 193.43 | 0.95 | 0.49% | 192.43 | 193.80 | 191.68 | 0 |
| 05 Apr 2024 | 192.48 | -1.06 | -0.55% | 193.69 | 195.90 | 192.05 | 0 |
| 04 Apr 2024 | 193.54 | -0.45 | -0.23% | 193.44 | 193.82 | 192.62 | 0 |
| 03 Apr 2024 | 193.99 | -1.80 | -0.92% | 195.75 | 195.78 | 193.46 | 0 |
| 02 Apr 2024 | 195.79 | -3.24 | -1.63% | 198.84 | 198.85 | 195.53 | 0 |
| 29 Mar 2024 | 199.03 | 1.23 | 0.62% | 198.02 | 199.26 | 197.92 | 0 |
