Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Retail Titans 30 Total Return | DJTRETT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -20.51 | -1.27% | 1,596.31 | 06:14:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,616.82 |
DJTRETT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTRETT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,616.82 | -0.77 | -0.05% | 1,618.81 | 1,622.80 | 1,610.57 | 0 |
| 27 Apr 2024 | 1,617.59 | 15.08 | 0.94% | 1,607.98 | 1,620.41 | 1,606.96 | 0 |
| 26 Apr 2024 | 1,602.51 | -7.33 | -0.46% | 1,608.84 | 1,609.91 | 1,586.47 | 0 |
| 25 Apr 2024 | 1,609.84 | 1.62 | 0.10% | 1,615.67 | 1,616.41 | 1,603.65 | 0 |
| 24 Apr 2024 | 1,608.22 | 14.14 | 0.89% | 1,602.69 | 1,609.96 | 1,601.93 | 0 |
| 23 Apr 2024 | 1,594.08 | 22.21 | 1.41% | 1,581.73 | 1,599.18 | 1,580.59 | 0 |
| 20 Apr 2024 | 1,571.87 | -2.48 | -0.16% | 1,571.08 | 1,575.60 | 1,563.29 | 0 |
| 19 Apr 2024 | 1,574.35 | -2.01 | -0.13% | 1,577.87 | 1,587.22 | 1,572.16 | 0 |
| 18 Apr 2024 | 1,576.36 | -2.90 | -0.18% | 1,579.04 | 1,589.06 | 1,571.57 | 0 |
| 17 Apr 2024 | 1,579.26 | -12.84 | -0.81% | 1,584.84 | 1,584.90 | 1,576.71 | 0 |
| 16 Apr 2024 | 1,592.10 | -16.20 | -1.01% | 1,606.12 | 1,616.67 | 1,591.49 | 0 |
| 13 Apr 2024 | 1,608.30 | -27.24 | -1.67% | 1,628.90 | 1,629.01 | 1,605.40 | 0 |
| 12 Apr 2024 | 1,635.54 | -2.15 | -0.13% | 1,636.04 | 1,641.12 | 1,625.63 | 0 |
| 11 Apr 2024 | 1,637.69 | -3.26 | -0.20% | 1,648.58 | 1,649.79 | 1,629.47 | 0 |
| 10 Apr 2024 | 1,640.95 | 3.28 | 0.20% | 1,637.24 | 1,644.40 | 1,630.22 | 0 |
| 09 Apr 2024 | 1,637.67 | 1.17 | 0.07% | 1,637.02 | 1,641.37 | 1,635.48 | 0 |
| 06 Apr 2024 | 1,636.50 | 7.64 | 0.47% | 1,625.67 | 1,639.51 | 1,624.03 | 0 |
| 05 Apr 2024 | 1,628.86 | -11.75 | -0.72% | 1,641.34 | 1,650.81 | 1,628.39 | 0 |
| 04 Apr 2024 | 1,640.61 | -5.91 | -0.36% | 1,642.59 | 1,644.96 | 1,638.38 | 0 |
| 03 Apr 2024 | 1,646.52 | -10.75 | -0.65% | 1,658.64 | 1,659.02 | 1,643.13 | 0 |
| 02 Apr 2024 | 1,657.27 | -14.50 | -0.87% | 1,671.50 | 1,674.75 | 1,655.82 | 0 |
