We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 2421.3 | -32.94 | -1.34 | 2417.14 | 2473.82 | 2354.19 | 0 |
| 1741039200 | 2454.2399 | -90.55 | -3.56 | 2563.89 | 2568.62 | 2437.59 | 0 |
| 1740780000 | 2544.79 | 29.24 | 1.16 | 2503.75 | 2545.16 | 2490.2399 | 0 |
| 1740693600 | 2515.55 | -63.34 | -2.46 | 2594.2 | 2598.81 | 2514.54 | 0 |
| 1740607200 | 2578.89 | 18.96 | 0.74 | 2583.02 | 2613.16 | 2570.2399 | 0 |
| 1740520800 | 2559.93 | -34.25 | -1.32 | 2588.94 | 2591.9 | 2528.98 | 0 |
| 1740434400 | 2594.18 | -28.57 | -1.09 | 2628.07 | 2628.62 | 2565.88 | 0 |
| 1740175200 | 2622.75 | -97.9 | -3.60 | 2734.31 | 2734.31 | 2615.39 | 0 |
| 1740088800 | 2720.65 | -39.37 | -1.43 | 2753.4899 | 2755.07 | 2698.59 | 0 |
| 1740002400 | 2760.02 | -27.89 | -1.00 | 2772.53 | 2774.26 | 2755.64 | 0 |
| 1739916000 | 2787.91 | 35.1 | 1.28 | 2766.83 | 2788.2399 | 2765.3 | 0 |
| 1739570400 | 2752.81 | 17.01 | 0.62 | 2749.54 | 2758.7399 | 2740.64 | 0 |
| 1739484000 | 2735.8 | 48.84 | 1.82 | 2707.17 | 2736.14 | 2703.89 | 0 |
| 1739397600 | 2686.96 | -15.5 | -0.57 | 2665.15 | 2691.19 | 2657.8 | 0 |
| 1739311200 | 2702.46 | -36.69 | -1.34 | 2715.02 | 2721.16 | 2695.05 | 0 |
| 1739224800 | 2739.15 | 23.77 | 0.88 | 2736.28 | 2744.66 | 2726.34 | 0 |
| 1738965600 | 2715.38 | -17.33 | -0.63 | 2747.84 | 2755.84 | 2710.02 | 0 |
| 1738879200 | 2732.71 | 3.81 | 0.14 | 2744.81 | 2747.1 | 2708.61 | 0 |
| 1738792800 | 2728.9 | 24.04 | 0.89 | 2711.42 | 2730.91 | 2698.08 | 0 |
| 1738706400 | 2704.86 | 20.41 | 0.76 | 2686 | 2707.01 | 2682.9 | 0 |
| 1738620000 | 2684.45 | -37.82 | -1.39 | 2656.1 | 2702.05 | 2643.61 | 0 |
| 1738360800 | 2722.27 | -29.33 | -1.07 | 2754.68 | 2768.9699 | 2716.07 | 0 |
| 1738274400 | 2751.6 | 47.88 | 1.77 | 2731.69 | 2765.05 | 2731.69 | 0 |
| 1738188000 | 2703.7199 | 4.77 | 0.18 | 2704.85 | 2723.2 | 2686 | 0 |
| 1738101600 | 2698.95 | 23.23 | 0.87 | 2683.4 | 2703.29 | 2659.9 | 0 |
| 1738015200 | 2675.7199 | -94.11 | -3.40 | 2703.53 | 2712.58 | 2652.31 | 0 |
| 1737756000 | 2769.83 | -8.47 | -0.30 | 2782.6 | 2789.94 | 2763.04 | 0 |
| 1737669600 | 2778.3 | 15.86 | 0.57 | 2750.61 | 2778.45 | 2742.83 | 0 |
| 1737583200 | 2762.44 | 0.66 | 0.02 | 2772.67 | 2777.95 | 2762.08 | 0 |
| 1737496800 | 2761.78 | 38.97 | 1.43 | 2747.27 | 2763.57 | 2727.71 | 0 |
| 1737151200 | 2722.81 | 21.64 | 0.80 | 2730.71 | 2735.48 | 2716.88 | 0 |
| 1737064800 | 2701.17 | 25.82 | 0.97 | 2684.7399 | 2709.9699 | 2673.31 | 0 |
| 1736978400 | 2675.35 | 54.8 | 2.09 | 2684.39 | 2700.41 | 2673.03 | 0 |
| 1736892000 | 2620.55 | 26.8 | 1.03 | 2618.76 | 2633.67 | 2597.93 | 0 |
| 1736805600 | 2593.75 | 2.69 | 0.10 | 2563.76 | 2594.38 | 2550.55 | 0 |
| 1736546400 | 2591.06 | -41.18 | -1.56 | 2601.96 | 2605.77 | 2574.7 | 0 |
| 1736373600 | 2632.2399 | -12.32 | -0.47 | 2631.35 | 2638.58 | 2603.93 | 0 |
| 1736287200 | 2644.56 | -31.3 | -1.17 | 2689.07 | 2696.91 | 2628.9 | 0 |
| 1736200800 | 2675.86 | 26.52 | 1.00 | 2680.45 | 2703.83 | 2673.29 | 0 |
| 1735941600 | 2649.34 | 57.36 | 2.21 | 2606.14 | 2651.09 | 2603.14 | 0 |
| 1735855200 | 2591.98 | 14.73 | 0.57 | 2598.32 | 2618.92 | 2571.76 | 0 |
| 1735682400 | 2577.25 | -4.78 | -0.19 | 2593.63 | 2606.23 | 2567.28 | 0 |
| 1735596000 | 2582.03 | -27.85 | -1.07 | 2580.77 | 2599.06 | 2551.52 | 0 |
| 1735336800 | 2609.88 | -37.29 | -1.41 | 2628.21 | 2637.92 | 2590.62 | 0 |
| 1735250400 | 2647.17 | 7.52 | 0.28 | 2626.56 | 2652.85 | 2620.7199 | 0 |
| 1735077600 | 2639.65 | 27.33 | 1.05 | 2618.5 | 2639.69 | 2611.93 | 0 |
| 1734991200 | 2612.32 | 10.64 | 0.41 | 2597.88 | 2613.55 | 2579.12 | 0 |
| 1734732000 | 2601.68 | 43.31 | 1.69 | 2538.66 | 2625.35 | 2538.2399 | 0 |
| 1734645600 | 2558.37 | -14.53 | -0.56 | 2596.13 | 2613.62 | 2552.93 | 0 |
| 1734559200 | 2572.9 | -130.74 | -4.84 | 2711.03 | 2711.56 | 2562.25 | 0 |
| 1734472800 | 2703.64 | -29.26 | -1.07 | 2715.05 | 2723.75 | 2694.18 | 0 |
| 1734386400 | 2732.9 | 13.15 | 0.48 | 2717.79 | 2741.75 | 2709.66 | 0 |
| 1734127200 | 2719.75 | -9.41 | -0.34 | 2735.05 | 2741.38 | 2705.31 | 0 |
| 1734040800 | 2729.16 | -24.54 | -0.89 | 2744.81 | 2754.78 | 2729.14 | 0 |
| 1733954400 | 2753.7 | 20.62 | 0.75 | 2755.25 | 2761.61 | 2738.02 | 0 |
| 1733868000 | 2733.08 | -42.11 | -1.52 | 2769.88 | 2769.88 | 2729.76 | 0 |
| 1733781600 | 2775.19 | -18.7 | -0.67 | 2804.98 | 2819.34 | 2773.86 | 0 |
| 1733522400 | 2793.89 | 25.28 | 0.91 | 2787.88 | 2796.73 | 2783.96 | 0 |
| 1733436000 | 2768.61 | -34.98 | -1.25 | 2805.06 | 2805.06 | 2767.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
