Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Sector Titans Composite Titans Index EUR | DJTSECE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 5.65 | 0.71% | 806.05 | 06:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 806.05 | 800.40 |
DJTSECE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTSECE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 806.05 | 5.65 | 0.71% | 801.19 | 806.60 | 797.58 | 0 |
| 03 May 2024 | 800.40 | 4.66 | 0.59% | 794.84 | 801.52 | 794.71 | 0 |
| 02 May 2024 | 795.74 | -4.36 | -0.54% | 800.37 | 802.49 | 795.72 | 0 |
| 01 May 2024 | 800.10 | -6.20 | -0.77% | 807.61 | 808.40 | 799.88 | 0 |
| 30 Apr 2024 | 806.30 | -0.34 | -0.04% | 806.80 | 809.32 | 803.66 | 0 |
| 27 Apr 2024 | 806.64 | 10.07 | 1.26% | 797.87 | 808.33 | 796.63 | 0 |
| 26 Apr 2024 | 796.57 | -7.08 | -0.88% | 801.35 | 802.53 | 791.17 | 0 |
| 25 Apr 2024 | 803.65 | 1.52 | 0.19% | 805.46 | 806.48 | 801.56 | 0 |
| 24 Apr 2024 | 802.13 | 5.79 | 0.73% | 796.00 | 802.74 | 795.33 | 0 |
| 23 Apr 2024 | 796.34 | 7.06 | 0.89% | 790.74 | 799.14 | 790.03 | 0 |
| 20 Apr 2024 | 789.28 | -7.12 | -0.89% | 792.81 | 793.66 | 788.06 | 0 |
| 19 Apr 2024 | 796.40 | 2.31 | 0.29% | 794.69 | 800.11 | 794.40 | 0 |
| 18 Apr 2024 | 794.09 | -6.56 | -0.82% | 799.57 | 802.85 | 793.68 | 0 |
| 17 Apr 2024 | 800.65 | -5.05 | -0.63% | 802.20 | 802.81 | 797.88 | 0 |
| 16 Apr 2024 | 805.70 | -6.39 | -0.79% | 810.35 | 817.42 | 804.57 | 0 |
| 13 Apr 2024 | 812.09 | -4.10 | -0.50% | 819.92 | 822.29 | 810.70 | 0 |
| 12 Apr 2024 | 816.19 | 4.43 | 0.55% | 812.13 | 817.48 | 809.62 | 0 |
| 11 Apr 2024 | 811.76 | 1.03 | 0.13% | 812.07 | 815.58 | 808.63 | 0 |
| 10 Apr 2024 | 810.73 | 1.52 | 0.19% | 810.36 | 811.70 | 805.04 | 0 |
| 09 Apr 2024 | 809.21 | -0.44 | -0.05% | 810.58 | 811.54 | 809.14 | 0 |
| 06 Apr 2024 | 809.65 | 3.91 | 0.49% | 803.61 | 811.70 | 802.80 | 0 |
