Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Low Momentum | DJTSMO | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
24.59 | 1.13% | 2,209.58 | 06:00:27 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,219.10 | 2,202.54 | 2,236.81 | 2,209.58 | 2,184.99 |
DJTSMO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTSMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2,209.58 | 24.59 | 1.13% | 2,219.10 | 2,236.81 | 2,202.54 | 0 |
03 May 2024 | 2,184.99 | 37.01 | 1.72% | 2,171.60 | 2,187.30 | 2,144.85 | 0 |
02 May 2024 | 2,147.98 | 1.25 | 0.06% | 2,144.32 | 2,189.77 | 2,139.05 | 0 |
01 May 2024 | 2,146.73 | -41.78 | -1.91% | 2,167.30 | 2,176.01 | 2,146.64 | 0 |
30 Apr 2024 | 2,188.51 | 20.36 | 0.94% | 2,178.92 | 2,194.66 | 2,178.92 | 0 |
27 Apr 2024 | 2,168.15 | 12.51 | 0.58% | 2,157.54 | 2,180.21 | 2,153.57 | 0 |
26 Apr 2024 | 2,155.64 | -23.44 | -1.08% | 2,160.57 | 2,162.63 | 2,130.65 | 0 |
25 Apr 2024 | 2,179.08 | 3.90 | 0.18% | 2,170.97 | 2,181.39 | 2,161.15 | 0 |
24 Apr 2024 | 2,175.18 | 22.75 | 1.06% | 2,148.46 | 2,185.12 | 2,147.42 | 0 |
23 Apr 2024 | 2,152.43 | 16.76 | 0.78% | 2,140.55 | 2,163.29 | 2,124.47 | 0 |
20 Apr 2024 | 2,135.67 | 13.48 | 0.64% | 2,120.17 | 2,142.14 | 2,116.99 | 0 |
19 Apr 2024 | 2,122.19 | 2.83 | 0.13% | 2,125.79 | 2,142.01 | 2,111.11 | 0 |
18 Apr 2024 | 2,119.36 | -0.93 | -0.04% | 2,134.48 | 2,143.06 | 2,116.01 | 0 |
17 Apr 2024 | 2,120.29 | -20.66 | -0.96% | 2,128.40 | 2,135.71 | 2,110.41 | 0 |
16 Apr 2024 | 2,140.95 | -29.30 | -1.35% | 2,185.43 | 2,197.06 | 2,131.94 | 0 |
13 Apr 2024 | 2,170.25 | -51.03 | -2.30% | 2,208.54 | 2,211.53 | 2,166.02 | 0 |
12 Apr 2024 | 2,221.28 | -4.14 | -0.19% | 2,236.32 | 2,238.31 | 2,196.46 | 0 |
11 Apr 2024 | 2,225.42 | -61.97 | -2.71% | 2,238.62 | 2,243.12 | 2,209.52 | 0 |
10 Apr 2024 | 2,287.39 | 35.95 | 1.60% | 2,259.10 | 2,287.55 | 2,259.10 | 0 |
09 Apr 2024 | 2,251.44 | 23.71 | 1.06% | 2,236.70 | 2,258.48 | 2,236.70 | 0 |
06 Apr 2024 | 2,227.73 | 1.56 | 0.07% | 2,216.13 | 2,236.10 | 2,212.46 | 0 |
05 Apr 2024 | 2,226.17 | -20.22 | -0.90% | 2,264.16 | 2,277.44 | 2,222.33 | 0 |