Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Thematic Short Quality | DJTSQU | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
26.46 | 1.01% | 2,645.92 | 06:04:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,645.55 | 2,608.24 | 2,652.97 | 2,645.92 | 2,619.46 |
DJTSQU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTSQU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 2,645.92 | 26.46 | 1.01% | 2,645.55 | 2,652.97 | 2,608.24 | 0 |
02 May 2024 | 2,619.46 | -2.08 | -0.08% | 2,611.51 | 2,669.57 | 2,606.18 | 0 |
01 May 2024 | 2,621.54 | -48.93 | -1.83% | 2,649.10 | 2,659.67 | 2,621.42 | 0 |
30 Apr 2024 | 2,670.47 | 19.36 | 0.73% | 2,660.50 | 2,677.03 | 2,658.21 | 0 |
27 Apr 2024 | 2,651.11 | 19.80 | 0.75% | 2,639.98 | 2,661.72 | 2,630.05 | 0 |
26 Apr 2024 | 2,631.31 | -23.73 | -0.89% | 2,630.30 | 2,639.16 | 2,601.91 | 0 |
25 Apr 2024 | 2,655.04 | 0.81 | 0.03% | 2,650.43 | 2,659.27 | 2,635.84 | 0 |
24 Apr 2024 | 2,654.23 | 39.58 | 1.51% | 2,617.16 | 2,663.94 | 2,617.16 | 0 |
23 Apr 2024 | 2,614.65 | 30.03 | 1.16% | 2,596.45 | 2,628.15 | 2,580.28 | 0 |
20 Apr 2024 | 2,584.62 | 7.31 | 0.28% | 2,574.20 | 2,595.36 | 2,570.21 | 0 |
19 Apr 2024 | 2,577.31 | 1.34 | 0.05% | 2,585.59 | 2,606.36 | 2,570.69 | 0 |
18 Apr 2024 | 2,575.97 | -9.55 | -0.37% | 2,597.83 | 2,606.59 | 2,570.71 | 0 |
17 Apr 2024 | 2,585.52 | -16.97 | -0.65% | 2,591.71 | 2,601.45 | 2,570.83 | 0 |
16 Apr 2024 | 2,602.49 | -39.61 | -1.50% | 2,663.27 | 2,672.92 | 2,591.25 | 0 |
13 Apr 2024 | 2,642.10 | -60.04 | -2.22% | 2,684.05 | 2,688.05 | 2,634.14 | 0 |
12 Apr 2024 | 2,702.14 | 4.08 | 0.15% | 2,707.18 | 2,708.87 | 2,671.06 | 0 |
11 Apr 2024 | 2,698.06 | -66.77 | -2.41% | 2,709.40 | 2,721.99 | 2,681.12 | 0 |
10 Apr 2024 | 2,764.83 | 25.30 | 0.92% | 2,749.07 | 2,765.16 | 2,740.49 | 0 |
09 Apr 2024 | 2,739.53 | 15.69 | 0.58% | 2,733.49 | 2,746.87 | 2,729.01 | 0 |
06 Apr 2024 | 2,723.84 | 11.45 | 0.42% | 2,706.94 | 2,734.52 | 2,703.27 | 0 |
05 Apr 2024 | 2,712.39 | -34.28 | -1.25% | 2,767.89 | 2,778.16 | 2,708.05 | 0 |
04 Apr 2024 | 2,746.67 | 11.98 | 0.44% | 2,726.22 | 2,748.86 | 2,724.46 | 0 |