Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Telecommunications Titans 30 | DJTTEL | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.99 | 0.45% | 219.35 | 06:22:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 219.35 | 218.36 |
DJTTEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTTEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 219.35 | 0.99 | 0.45% | 218.71 | 220.16 | 218.58 | 0 |
| 03 May 2024 | 218.36 | 1.11 | 0.51% | 218.05 | 218.67 | 217.64 | 0 |
| 02 May 2024 | 217.25 | 0.31 | 0.14% | 216.54 | 217.93 | 216.29 | 0 |
| 01 May 2024 | 216.94 | -1.86 | -0.85% | 219.02 | 219.10 | 216.94 | 0 |
| 30 Apr 2024 | 218.80 | 1.90 | 0.88% | 217.84 | 219.36 | 217.47 | 0 |
| 27 Apr 2024 | 216.90 | 0.71 | 0.33% | 216.45 | 217.31 | 215.65 | 0 |
| 26 Apr 2024 | 216.19 | -1.03 | -0.47% | 216.84 | 217.04 | 214.94 | 0 |
| 25 Apr 2024 | 217.22 | -0.33 | -0.15% | 217.59 | 217.81 | 216.12 | 0 |
| 24 Apr 2024 | 217.55 | 1.96 | 0.91% | 216.15 | 217.81 | 216.01 | 0 |
| 23 Apr 2024 | 215.59 | 0.26 | 0.12% | 216.52 | 217.93 | 215.38 | 0 |
| 20 Apr 2024 | 215.33 | 0.61 | 0.28% | 213.92 | 215.44 | 213.78 | 0 |
| 19 Apr 2024 | 214.72 | 0.65 | 0.30% | 214.40 | 214.79 | 214.07 | 0 |
| 18 Apr 2024 | 214.07 | 0.23 | 0.11% | 213.16 | 214.50 | 213.00 | 0 |
| 17 Apr 2024 | 213.84 | -2.73 | -1.26% | 215.22 | 215.25 | 213.30 | 0 |
| 16 Apr 2024 | 216.57 | -1.42 | -0.65% | 217.06 | 217.98 | 216.13 | 0 |
| 13 Apr 2024 | 217.99 | -1.29 | -0.59% | 219.18 | 219.44 | 217.86 | 0 |
| 12 Apr 2024 | 219.28 | -2.70 | -1.22% | 220.30 | 220.55 | 218.72 | 0 |
| 11 Apr 2024 | 221.98 | -2.33 | -1.04% | 224.35 | 224.49 | 221.24 | 0 |
| 10 Apr 2024 | 224.31 | -0.61 | -0.27% | 224.63 | 225.20 | 223.90 | 0 |
| 09 Apr 2024 | 224.92 | -0.18 | -0.08% | 225.27 | 225.52 | 224.61 | 0 |
| 06 Apr 2024 | 225.10 | -2.20 | -0.97% | 226.02 | 226.08 | 224.15 | 0 |
