We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739484000 | 260.05 | 2.08 | 0.81 | 257.58 | 260.16 | 256.95 | 0 |
| 1739397600 | 257.97 | 1.54 | 0.60 | 258.01 | 258.70999 | 257.13 | 0 |
| 1739311200 | 256.43 | 1.61 | 0.63 | 255.11 | 256.7 | 254.51 | 0 |
| 1739224800 | 254.82 | 1.04 | 0.41 | 253.08 | 255.09 | 252.96 | 0 |
| 1738965600 | 253.78 | -0.98 | -0.38 | 254.22 | 254.82 | 253.5 | 0 |
| 1738879200 | 254.76 | 0.29 | 0.11 | 253.31 | 254.83 | 253.24 | 0 |
| 1738792800 | 254.47 | 3.41 | 1.36 | 252.42 | 254.49 | 252.3 | 0 |
| 1738706400 | 251.06 | 0.18 | 0.07 | 250.31 | 251.62 | 249.84 | 0 |
| 1738620000 | 250.88 | 1.79 | 0.72 | 248.14 | 250.97 | 247.98 | 0 |
| 1738360800 | 249.09 | -1.35 | -0.54 | 250.17 | 250.47 | 248.78 | 0 |
| 1738274400 | 250.44 | -0.93 | -0.37 | 250.85 | 251.96 | 250.25 | 0 |
| 1738188000 | 251.37 | 3.24 | 1.31 | 248.37 | 252.85 | 248.14 | 0 |
| 1738101600 | 248.13 | 0.25 | 0.10 | 247.2 | 248.57 | 247.09 | 0 |
| 1738015200 | 247.88 | 3.24 | 1.32 | 244.34 | 248.57 | 244.29 | 0 |
| 1737756000 | 244.64 | 0.27 | 0.11 | 244.78 | 245.19 | 243.76 | 0 |
| 1737669600 | 244.37 | 1.92 | 0.79 | 244.19 | 245 | 243.71 | 0 |
| 1737583200 | 242.45 | 0.9 | 0.37 | 243.56 | 243.78 | 242.01 | 0 |
| 1737496800 | 241.55 | 2.61 | 1.09 | 240.59 | 241.79 | 240.1 | 0 |
| 1737151200 | 238.94 | 0.44 | 0.18 | 237.87 | 239.6 | 237.85 | 0 |
| 1737064800 | 238.5 | 1.63 | 0.69 | 237.11 | 238.63 | 236.5 | 0 |
| 1736978400 | 236.87 | 1.53 | 0.65 | 236.45 | 237.88 | 236.14 | 0 |
| 1736892000 | 235.34 | 1.13 | 0.48 | 234.58 | 235.34 | 234.19 | 0 |
| 1736805600 | 234.21 | 0.85 | 0.36 | 233.45 | 234.34 | 233.39 | 0 |
| 1736546400 | 233.36 | -3.23 | -1.37 | 235.92 | 236.24 | 232.92 | 0 |
| 1736373600 | 236.59 | -1.02 | -0.43 | 237 | 237.12 | 235.09 | 0 |
| 1736287200 | 237.61 | -0.95 | -0.40 | 238.7 | 239.57 | 237.55 | 0 |
| 1736200800 | 238.56 | -1.68 | -0.70 | 239.49 | 240.88 | 238.11 | 0 |
| 1735941600 | 240.24 | 0.11 | 0.05 | 240.53 | 241.02 | 240.17 | 0 |
| 1735855200 | 240.13 | 0.23 | 0.10 | 240.48 | 241.62 | 239.89 | 0 |
| 1735682400 | 239.9 | 0.18 | 0.08 | 239.94 | 240.4 | 239.37 | 0 |
| 1735596000 | 239.72 | -1.17 | -0.49 | 240.42 | 240.76 | 238.9 | 0 |
| 1735336800 | 240.89 | 1.3 | 0.54 | 240.24 | 241.08 | 240.19 | 0 |
| 1735250400 | 239.59 | 0.87 | 0.36 | 239.49 | 239.79 | 238.92 | 0 |
| 1735077600 | 238.72 | -0.09 | -0.04 | 238.5 | 238.83 | 238.24 | 0 |
| 1734991200 | 238.81 | 0.43 | 0.18 | 238.68 | 239.03 | 237.88 | 0 |
| 1734732000 | 238.38 | 0.36 | 0.15 | 237.39 | 239.11 | 237.03 | 0 |
| 1734645600 | 238.02 | -3.25 | -1.35 | 239.33 | 239.49 | 237.99 | 0 |
| 1734559200 | 241.27 | -4.04 | -1.65 | 244.08 | 244.17 | 241.23 | 0 |
| 1734472800 | 245.31 | -1.1 | -0.45 | 246.54 | 246.8 | 245.16 | 0 |
| 1734386400 | 246.41 | -2.72 | -1.09 | 249.06 | 249.21 | 246.17 | 0 |
| 1734127200 | 249.13 | -0.53 | -0.21 | 249.21 | 249.5 | 248.18 | 0 |
| 1734040800 | 249.66 | 0.07 | 0.03 | 250.19 | 250.86 | 249.61 | 0 |
| 1733954400 | 249.59 | -0.77 | -0.31 | 250.5 | 250.79 | 249.35 | 0 |
| 1733868000 | 250.36 | -0.43 | -0.17 | 250.29 | 250.86 | 249.44 | 0 |
| 1733781600 | 250.79 | -3.35 | -1.32 | 254.24 | 254.5 | 250.73 | 0 |
| 1733522400 | 254.14 | -0.29 | -0.11 | 254.72 | 255.35 | 253.65 | 0 |
| 1733436000 | 254.43 | 2.23 | 0.88 | 253.03 | 254.7 | 252.79 | 0 |
| 1733349600 | 252.2 | -2.53 | -0.99 | 253.82 | 253.89 | 252.08 | 0 |
| 1733263200 | 254.73 | 2.17 | 0.86 | 253.43 | 255.56 | 253.18 | 0 |
| 1733176800 | 252.56 | -1.25 | -0.49 | 253.25 | 253.9 | 251.47 | 0 |
| 1732917600 | 253.81 | 1.19 | 0.47 | 253.45 | 253.95 | 252.58 | 0 |
| 1732744800 | 252.62 | 2.14 | 0.85 | 251.58 | 253.42 | 251.04 | 0 |
| 1732658400 | 250.48 | 0.94 | 0.38 | 249.31 | 250.5 | 249.12 | 0 |
| 1732572000 | 249.54 | 2.11 | 0.85 | 248.1 | 249.92 | 248.01 | 0 |
| 1732312800 | 247.43 | 1.39 | 0.56 | 246.7 | 247.8 | 245.73 | 0 |
| 1732226400 | 246.04 | -0.24 | -0.10 | 245.88 | 246.45 | 245.72 | 0 |
| 1732140000 | 246.28 | -0.74 | -0.30 | 246.27 | 246.4 | 245.6 | 0 |
| 1732053600 | 247.02 | -0.32 | -0.13 | 248.24 | 248.42 | 246.52 | 0 |
| 1731967200 | 247.34 | 1.5 | 0.61 | 241.08 | 247.6 | 240.97 | 0 |
| 1731708000 | 245.84 | 1.59 | 0.65 | 244.68 | 246.05 | 244.43 | 0 |
| 1731621600 | 244.25 | -1.06 | -0.43 | 244.92 | 245.89 | 244.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
