ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ Telecommunications Titans 30 Index EUR

DJ Telecommunications Titans 30 Index EUR (DJTTELE)

306.11
-1.43
(-0.46%)
Closed 23 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734732000306.11-1.43-0.46305.72306.82305.20
1734645600307.54-4.08-1.31308.2308.29306.709990
1734559200311.62-1.5-0.48311.48313.17310.30
1734472800313.12-0.85-0.27314.63315.14999312.750
1734386400313.97-3.66-1.15317.18317.95999313.540
1734127200317.63-1.74-0.54318.76318.81316.860
1734040800319.370.950.30318.67320.41318.310
1733954400318.42-0.07-0.02319.37319.55317.910
1733868000318.490.260.08317.70999319.24317.30
1733781600318.23-3.79-1.18322.17322.42318.170
1733522400322.020.240.07322.27322.94321.570
1733436000321.779990.540.17321.32322.72320.589990
1733349600321.24-3.31-1.02323.54323.86320.550
1733263200324.552.450.76322.66325.35322.279990
1733176800322.10.860.27322.74323.66321.510
1732917600321.241.180.37321.06321.88320.320
1732744800320.060.340.11319.81320.83999318.839990
1732658400319.721.390.44318.37320.07317.470
1732572000318.330.330.10317.82318.69316.709990
17323128003183.541.13315.37318.63315.020
1732226400314.459991.690.54312.63314.72312.480
1732140000312.770.640.21311.83999313.48311.459990
1732053600312.13-0.42-0.13314.02315.22311.899990
1731967200312.55-0.05-0.02305.85313.45999305.810
1731708000312.61.760.57310.2312.92309.940
1731621600310.83999-0.05-0.02310.91312.47310.520
1731535200310.890.950.31309.58999311.02999308.240
1731448800309.94-2.36-0.76312.18312.31308.940
1731362400312.31.420.46311.33313.17311.020
1731103200310.884.031.31308.64999311.42308.140
1731016800306.85-2.39-0.77308.85308.91306.149990
1730930400309.244.091.34308.8309.77999308.130
1730844000305.149990.340.11305305.43304.529990
1730757600304.81-0.75-0.25305.19305.57304.149990
1730494800305.56-1.67-0.54305.33999307.3305.320
1730408400307.23-0.18-0.06307.48308.17305.310
1730322000307.41-1.58-0.51309.55309.75307.180
1730235600308.99-0.29-0.09310.26310.83999308.970
1730149200309.279991.610.52308.52309.52999307.930
1729890000307.67-1.94-0.63309.62309.98307.570
1729803600309.610.440.14310.14310.37308.970
1729717200309.171.510.49307.02309.23305.610
1729630800307.66-3.64-1.17309.89309.92306.230
1729544400311.3-1.52-0.49312.41312.64999311.140
1729285200312.82-0.23-0.07312.23313.43311.660
1729198800313.050.920.29312.37313.54311.980
1729112400312.131.360.44310.12312.2309.630
1729026000310.774.411.44309.27311.32308.770
1728939600306.361.340.44305.45306.73305.130
1728680400305.02-0.86-0.28304.64305.31304.270
1728594000305.880.050.02307.69308.08305.850
1728507600305.831.660.55305.57306.33999304.649990
1728421200304.17-0.07-0.02303.23304.52999303.010
1728334800304.240.760.25304.29305.38304.110
1728075600303.48-0.27-0.09304.43305.52302.220
1727989200303.75-0.89-0.29305.14305.14303.370
1727902800304.64-2.86-0.93305.8305.85304.250
1727816400307.52.980.98306.06307.64999305.870
1727730000304.52-3.36-1.09305.36305.39303.480
1727470800307.881.730.57307.45999308.14999306.029990
1727384400306.149990.570.19306.35307.22306.070
1727298000305.58-0.82-0.27304.39999306.11304.240
1727211600306.399990.190.06305.81307.06304.980
1727125200306.209992.120.70305.36306.47304.830

Your Recent History

Delayed Upgrade Clock