Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Telecommunications Titans 30 Total Return | DJTTELT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.06 | 0.33% | 617.27 | 06:26:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 617.27 | 615.21 |
DJTTELT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTTELT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 617.27 | 2.06 | 0.33% | 615.96 | 618.42 | 613.68 | 0 |
| 26 Apr 2024 | 615.21 | -2.95 | -0.48% | 617.03 | 617.64 | 611.68 | 0 |
| 25 Apr 2024 | 618.16 | -0.93 | -0.15% | 619.21 | 619.85 | 615.02 | 0 |
| 24 Apr 2024 | 619.09 | 5.57 | 0.91% | 615.14 | 619.85 | 614.72 | 0 |
| 23 Apr 2024 | 613.52 | 0.74 | 0.12% | 616.20 | 620.06 | 612.94 | 0 |
| 20 Apr 2024 | 612.78 | 1.99 | 0.33% | 608.79 | 613.08 | 608.38 | 0 |
| 19 Apr 2024 | 610.79 | 1.82 | 0.30% | 609.88 | 611.02 | 608.95 | 0 |
| 18 Apr 2024 | 608.97 | 0.87 | 0.14% | 606.27 | 610.18 | 605.92 | 0 |
| 17 Apr 2024 | 608.10 | -7.78 | -1.26% | 611.98 | 612.12 | 606.58 | 0 |
| 16 Apr 2024 | 615.88 | -4.04 | -0.65% | 617.22 | 619.89 | 614.63 | 0 |
| 13 Apr 2024 | 619.92 | -3.66 | -0.59% | 623.29 | 624.05 | 619.54 | 0 |
| 12 Apr 2024 | 623.58 | -5.97 | -0.95% | 626.62 | 627.20 | 621.99 | 0 |
| 11 Apr 2024 | 629.55 | -6.60 | -1.04% | 636.16 | 636.67 | 627.45 | 0 |
| 10 Apr 2024 | 636.15 | -0.23 | -0.04% | 637.05 | 638.67 | 635.00 | 0 |
| 09 Apr 2024 | 636.38 | -0.51 | -0.08% | 637.38 | 638.09 | 635.51 | 0 |
| 06 Apr 2024 | 636.89 | -6.23 | -0.97% | 639.54 | 639.67 | 634.21 | 0 |
| 05 Apr 2024 | 643.12 | 0.01 | 0.00% | 644.55 | 647.93 | 642.94 | 0 |
| 04 Apr 2024 | 643.11 | -0.13 | -0.02% | 641.81 | 643.28 | 640.58 | 0 |
| 03 Apr 2024 | 643.24 | -1.82 | -0.28% | 644.69 | 645.42 | 642.10 | 0 |
| 02 Apr 2024 | 645.06 | -2.96 | -0.46% | 646.81 | 647.13 | 642.79 | 0 |
| 29 Mar 2024 | 648.02 | -0.76 | -0.12% | 646.33 | 649.11 | 646.22 | 0 |
| 28 Mar 2024 | 648.78 | 5.14 | 0.80% | 643.34 | 649.63 | 643.20 | 0 |
