ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ Telecommunications Titans 30 Total Return

DJ Telecommunications Titans 30 Total Return (DJTTELT)

761.27
3.42
(0.45%)
Closed 17 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739570400761.273.420.45757.66761.43756.480
1739484000757.856.050.80750.65758.18748.80
1739397600751.84.490.60751.93753.95749.350
1739311200747.314.710.63743.45748.08741.70
1739224800742.63.020.41737.45743.36737.170
1738965600739.58-2.84-0.38740.88742.61738.750
1738879200742.420.90.12738.16742.64738.010
1738792800741.529.931.36735.54741.58735.180
1738706400731.590.530.07729.43733.21728.030
1738620000731.065.220.72723.09731.31722.60
1738360800725.84-3.93-0.54729.11729.86724.920
1738274400729.77-2.72-0.37730.94734.21729.230
1738188000732.499.461.31723.77736.79723.070
1738101600723.030.720.10720.3724.317200
1738015200722.319.431.32712724.32711.840
1737756000712.880.80.11713.32714.48710.30
1737669600712.085.60.79711.61713.93710.150
1737583200706.482.610.37709.64710.37705.210
1737496800703.877.621.09701.01704.56699.650
1737151200696.251.270.18693.09698.19693.090
1737064800694.984.740.69690.86695.36689.140
1736978400690.244.480.65689.04693.19688.110
1736892000685.763.260.48683.55685.76682.420
1736805600682.52.510.37680.28682.85680.080
1736546400679.99-7.98-1.16687.44688.38678.710
1736373600687.97-2.98-0.43689.14689.51683.610
1736287200690.95-2.76-0.40694.07696.64690.770
1736200800693.71-4.89-0.70696.41700.46692.380
1735941600698.60.320.05699.45700.86698.370
1735855200698.280.690.10699.35702.59697.580
1735682400697.590.50.07697.72699.04696.050
1735596000697.09-3.39-0.48699.13700.08694.680
1735336800700.483.790.54698.61701.02698.430
1735250400696.692.530.36696.4697.28694.750
1735077600694.16-0.1-0.01693.59694.5692.780
1734991200694.261.240.18693.87694.9691.570
1734732000693.021.040.15690.08695.13689.10
1734645600691.98-9.43-1.34695.8696.23691.870
1734559200701.41-11.76-1.65709.58709.83701.290
1734472800713.17-2.62-0.37716.76717.49712.730
1734386400715.79-7.78-1.08723.51723.95715.110
1734127200723.57-1.53-0.21723.8724.64720.810
1734040800725.10.210.03726.64728.59724.960
1733954400724.89-2.13-0.29727.54728.39724.20
1733868000727.02-1.26-0.17726.83728.5724.380
1733781600728.28-9.65-1.31738.29739.07728.120
1733522400737.93-0.83-0.11739.58741.43736.490
1733436000738.766.460.88734.71739.567340
1733349600732.3-7.33-0.99736.97737.19731.940
1733263200739.636.70.91735.82742.06735.140
1733176800732.93-3.66-0.50734.99736.85729.770
1732917600736.593.470.47735.54736.997330
1732744800733.126.490.89730.05735.44728.540
1732658400726.632.750.38723.26726.68722.660
1732572000723.886.10.85719.9725719.460
1732312800717.784.050.57715.52718.85712.850
1732226400713.73-0.2-0.03713.23714.92712.80
1732140000713.93-1.71-0.24713.96714.31711.990
1732053600715.64-0.93-0.13719.27719.72714.210
1731967200716.574.340.61698.44717.31698.110

Your Recent History

Delayed Upgrade Clock