Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Technology Titans 30 | DJTTHE | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
113.12 | 2.72% | 4,265.14 | 06:20:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,265.14 | 4,152.02 |
DJTTHE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTTHE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 4,265.14 | 113.12 | 2.72% | 4,162.82 | 4,276.42 | 4,162.80 | 0 |
26 Apr 2024 | 4,152.02 | -61.46 | -1.46% | 4,201.74 | 4,203.63 | 4,064.38 | 0 |
25 Apr 2024 | 4,213.48 | 22.47 | 0.54% | 4,213.72 | 4,256.22 | 4,191.26 | 0 |
24 Apr 2024 | 4,191.01 | 75.57 | 1.84% | 4,126.83 | 4,197.64 | 4,125.89 | 0 |
23 Apr 2024 | 4,115.44 | 36.96 | 0.91% | 4,075.99 | 4,140.05 | 4,067.26 | 0 |
20 Apr 2024 | 4,078.48 | -130.13 | -3.09% | 4,183.57 | 4,186.11 | 4,063.23 | 0 |
19 Apr 2024 | 4,208.61 | -17.28 | -0.41% | 4,228.18 | 4,254.01 | 4,198.56 | 0 |
18 Apr 2024 | 4,225.89 | -59.26 | -1.38% | 4,280.46 | 4,304.20 | 4,217.54 | 0 |
17 Apr 2024 | 4,285.15 | -2.85 | -0.07% | 4,273.60 | 4,309.51 | 4,270.18 | 0 |
16 Apr 2024 | 4,288.00 | -81.18 | -1.86% | 4,362.37 | 4,398.37 | 4,281.88 | 0 |
13 Apr 2024 | 4,369.18 | -71.10 | -1.60% | 4,439.98 | 4,440.39 | 4,357.34 | 0 |
12 Apr 2024 | 4,440.28 | 76.23 | 1.75% | 4,366.21 | 4,444.67 | 4,362.12 | 0 |
11 Apr 2024 | 4,364.05 | -23.85 | -0.54% | 4,393.55 | 4,393.93 | 4,341.35 | 0 |
10 Apr 2024 | 4,387.90 | 16.81 | 0.38% | 4,380.75 | 4,412.64 | 4,336.78 | 0 |
09 Apr 2024 | 4,371.09 | -5.48 | -0.13% | 4,376.56 | 4,396.32 | 4,356.78 | 0 |
06 Apr 2024 | 4,376.57 | 53.72 | 1.24% | 4,317.45 | 4,394.62 | 4,315.85 | 0 |
05 Apr 2024 | 4,322.85 | -66.16 | -1.51% | 4,391.19 | 4,438.60 | 4,322.68 | 0 |
04 Apr 2024 | 4,389.01 | 12.34 | 0.28% | 4,373.27 | 4,403.59 | 4,353.99 | 0 |
03 Apr 2024 | 4,376.67 | -10.74 | -0.24% | 4,404.44 | 4,405.92 | 4,337.98 | 0 |
02 Apr 2024 | 4,387.41 | 27.24 | 0.62% | 4,362.02 | 4,413.55 | 4,361.20 | 0 |
29 Mar 2024 | 4,360.17 | -9.14 | -0.21% | 4,368.06 | 4,372.58 | 4,348.35 | 0 |
28 Mar 2024 | 4,369.31 | 0.08 | 0.00% | 4,368.71 | 4,394.77 | 4,337.76 | 0 |