Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Technology Titans 30 Index EUR | DJTTHEE | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
101.20 | 1.93% | 5,338.75 | 11:14:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,338.85 | 5,338.85 | 5,338.85 | 5,336.41 | 5,237.55 |
DJTTHEE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTTHEE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 5,336.41 | 98.86 | 1.89% | 5,243.51 | 5,344.84 | 5,209.46 | 0 |
03 May 2024 | 5,237.55 | 52.77 | 1.02% | 5,171.26 | 5,243.28 | 5,168.07 | 0 |
02 May 2024 | 5,184.78 | -48.95 | -0.94% | 5,239.37 | 5,271.65 | 5,184.76 | 0 |
01 May 2024 | 5,233.73 | -70.49 | -1.33% | 5,309.74 | 5,321.43 | 5,232.30 | 0 |
30 Apr 2024 | 5,304.22 | -34.98 | -0.66% | 5,333.81 | 5,342.85 | 5,277.61 | 0 |
27 Apr 2024 | 5,339.20 | 158.09 | 3.05% | 5,194.58 | 5,359.33 | 5,186.82 | 0 |
26 Apr 2024 | 5,181.11 | -92.41 | -1.75% | 5,250.49 | 5,262.65 | 5,094.53 | 0 |
25 Apr 2024 | 5,273.52 | 29.66 | 0.57% | 5,279.26 | 5,330.51 | 5,252.50 | 0 |
24 Apr 2024 | 5,243.86 | 71.27 | 1.38% | 5,171.31 | 5,249.72 | 5,166.51 | 0 |
23 Apr 2024 | 5,172.59 | 47.42 | 0.93% | 5,121.09 | 5,200.53 | 5,117.31 | 0 |
20 Apr 2024 | 5,125.17 | -168.47 | -3.18% | 5,258.70 | 5,263.63 | 5,107.92 | 0 |
19 Apr 2024 | 5,293.64 | -8.31 | -0.16% | 5,298.89 | 5,340.89 | 5,277.05 | 0 |
18 Apr 2024 | 5,301.95 | -100.67 | -1.86% | 5,391.71 | 5,414.40 | 5,301.46 | 0 |
17 Apr 2024 | 5,402.62 | -0.55 | -0.01% | 5,389.58 | 5,426.69 | 5,372.66 | 0 |
16 Apr 2024 | 5,403.17 | -93.54 | -1.70% | 5,479.83 | 5,537.34 | 5,397.99 | 0 |
13 Apr 2024 | 5,496.71 | -45.62 | -0.82% | 5,568.55 | 5,585.48 | 5,483.82 | 0 |
12 Apr 2024 | 5,542.33 | 104.24 | 1.92% | 5,442.25 | 5,546.29 | 5,434.62 | 0 |
11 Apr 2024 | 5,438.09 | 27.69 | 0.51% | 5,418.79 | 5,452.28 | 5,397.00 | 0 |
10 Apr 2024 | 5,410.40 | 20.22 | 0.38% | 5,403.50 | 5,428.40 | 5,347.86 | 0 |
09 Apr 2024 | 5,390.18 | -17.21 | -0.32% | 5,409.96 | 5,423.44 | 5,378.47 | 0 |