Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Utilities Titans 30 Index EUR | DJTUTSE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.29 | -0.17% | 174.03 | 22:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 174.32 |
DJTUTSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTUTSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 174.32 | 0.29 | 0.17% | 173.97 | 175.17 | 173.44 | 0 |
| 02 May 2024 | 174.03 | 1.14 | 0.66% | 173.12 | 174.75 | 172.21 | 0 |
| 01 May 2024 | 172.89 | -0.47 | -0.27% | 173.64 | 173.81 | 171.64 | 0 |
| 30 Apr 2024 | 173.36 | 1.79 | 1.04% | 171.59 | 173.83 | 171.56 | 0 |
| 27 Apr 2024 | 171.57 | -0.70 | -0.41% | 172.52 | 173.10 | 171.49 | 0 |
| 26 Apr 2024 | 172.27 | -0.12 | -0.07% | 172.12 | 172.78 | 170.29 | 0 |
| 25 Apr 2024 | 172.39 | 0.58 | 0.34% | 171.85 | 172.76 | 169.85 | 0 |
| 24 Apr 2024 | 171.81 | 0.45 | 0.26% | 171.15 | 172.81 | 171.01 | 0 |
| 23 Apr 2024 | 171.36 | 1.49 | 0.88% | 169.92 | 171.60 | 169.47 | 0 |
| 20 Apr 2024 | 169.87 | 1.96 | 1.17% | 167.76 | 170.16 | 167.58 | 0 |
| 19 Apr 2024 | 167.91 | 1.80 | 1.08% | 166.66 | 168.28 | 166.39 | 0 |
| 18 Apr 2024 | 166.11 | 2.08 | 1.27% | 163.69 | 166.32 | 163.66 | 0 |
| 17 Apr 2024 | 164.03 | -2.29 | -1.38% | 166.16 | 166.34 | 163.39 | 0 |
| 16 Apr 2024 | 166.32 | -1.23 | -0.73% | 167.26 | 168.78 | 165.82 | 0 |
| 13 Apr 2024 | 167.55 | 1.03 | 0.62% | 167.76 | 169.23 | 166.93 | 0 |
| 12 Apr 2024 | 166.52 | 0.08 | 0.05% | 166.54 | 167.65 | 165.90 | 0 |
| 11 Apr 2024 | 166.44 | -1.41 | -0.84% | 168.15 | 168.67 | 165.03 | 0 |
| 10 Apr 2024 | 167.85 | 0.68 | 0.41% | 167.02 | 167.91 | 166.97 | 0 |
| 09 Apr 2024 | 167.17 | 0.56 | 0.34% | 166.78 | 167.43 | 166.31 | 0 |
| 06 Apr 2024 | 166.61 | -0.51 | -0.31% | 166.80 | 166.94 | 165.38 | 0 |
| 05 Apr 2024 | 167.12 | -0.04 | -0.02% | 167.13 | 168.52 | 166.34 | 0 |
| 04 Apr 2024 | 167.16 | -1.46 | -0.87% | 168.50 | 168.52 | 166.91 | 0 |
