Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Utilities Titans 30 Total Return | DJTUTST | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.78 | 0.94% | 407.26 | 06:19:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 407.26 | 403.48 |
DJTUTST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTUTST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 407.26 | 3.78 | 0.94% | 403.59 | 410.13 | 402.28 | 0 |
| 01 May 2024 | 403.48 | -3.04 | -0.75% | 406.56 | 406.70 | 401.88 | 0 |
| 30 Apr 2024 | 406.52 | 5.23 | 1.30% | 402.17 | 407.08 | 402.17 | 0 |
| 27 Apr 2024 | 401.29 | -2.93 | -0.72% | 404.80 | 405.55 | 401.28 | 0 |
| 26 Apr 2024 | 404.22 | 0.94 | 0.23% | 403.30 | 405.36 | 398.81 | 0 |
| 25 Apr 2024 | 403.28 | 1.23 | 0.31% | 401.64 | 404.30 | 397.32 | 0 |
| 24 Apr 2024 | 402.05 | 2.86 | 0.72% | 399.92 | 403.86 | 399.21 | 0 |
| 23 Apr 2024 | 399.19 | 3.38 | 0.85% | 395.97 | 399.87 | 393.80 | 0 |
| 20 Apr 2024 | 395.81 | 4.94 | 1.26% | 390.77 | 396.51 | 390.43 | 0 |
| 19 Apr 2024 | 390.87 | 3.21 | 0.83% | 389.37 | 391.72 | 387.50 | 0 |
| 18 Apr 2024 | 387.66 | 6.72 | 1.76% | 380.53 | 388.36 | 380.45 | 0 |
| 17 Apr 2024 | 380.94 | -5.55 | -1.44% | 385.77 | 386.75 | 380.05 | 0 |
| 16 Apr 2024 | 386.49 | -3.46 | -0.89% | 389.85 | 392.83 | 385.27 | 0 |
| 13 Apr 2024 | 389.95 | -0.66 | -0.17% | 391.66 | 393.81 | 388.48 | 0 |
| 12 Apr 2024 | 390.61 | -0.48 | -0.12% | 391.20 | 394.18 | 388.40 | 0 |
| 11 Apr 2024 | 391.09 | -7.50 | -1.88% | 399.19 | 399.44 | 388.46 | 0 |
| 10 Apr 2024 | 398.59 | 1.66 | 0.42% | 396.46 | 399.60 | 396.45 | 0 |
| 09 Apr 2024 | 396.93 | 2.10 | 0.53% | 395.07 | 397.32 | 394.55 | 0 |
| 06 Apr 2024 | 394.83 | -1.26 | -0.32% | 395.25 | 395.61 | 390.51 | 0 |
| 05 Apr 2024 | 396.09 | 0.05 | 0.01% | 396.64 | 400.50 | 394.24 | 0 |
| 04 Apr 2024 | 396.04 | -1.01 | -0.25% | 396.71 | 397.40 | 394.16 | 0 |
| 03 Apr 2024 | 397.05 | 0.16 | 0.04% | 396.50 | 398.89 | 396.01 | 0 |
