We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 1003.75 | 12.26 | 1.24 | 992.18 | 1010.79 | 988.59 | 109167503 |
| 1741384800 | 991.49 | 19.58 | 2.01 | 974.22 | 994.27 | 973.06 | 83932695 |
| 1741298400 | 971.91 | -17.33 | -1.75 | 988.71 | 988.71 | 967.18 | 70336454 |
| 1741212000 | 989.24 | -7.85 | -0.79 | 992.07 | 996.73 | 980.83 | 74974441 |
| 1741125600 | 997.09 | -12.74 | -1.26 | 1012.08 | 1014.85 | 995.82 | 102583444 |
| 1741039200 | 1009.83 | 4.38 | 0.44 | 1003.92 | 1012.49 | 1002.25 | 84436875 |
| 1740780000 | 1005.45 | 15.03 | 1.52 | 997.41 | 1005.99 | 991.54 | 110433926 |
| 1740693600 | 990.42 | -24.97 | -2.46 | 1011.18 | 1014.38 | 989.95 | 107770441 |
| 1740607200 | 1015.39 | 3.56 | 0.35 | 1010.1 | 1022.59 | 1009.25 | 83905275 |
| 1740520800 | 1011.83 | -8.93 | -0.87 | 1021.22 | 1021.22 | 995.73 | 107859773 |
| 1740434400 | 1020.76 | -1.97 | -0.19 | 1025.29 | 1026.17 | 1014.83 | 72233785 |
| 1740175200 | 1022.73 | 3.75 | 0.37 | 1019.37 | 1025.98 | 1017.21 | 89240266 |
| 1740088800 | 1018.98 | 0.28 | 0.03 | 1018.74 | 1021 | 1006.3 | 61288703 |
| 1740002400 | 1018.7 | 5.32 | 0.52 | 1011.87 | 1021.21 | 1010.95 | 57452319 |
| 1739916000 | 1013.38 | 7.1 | 0.71 | 1006.18 | 1015.11 | 1005.2 | 66943315 |
| 1739570400 | 1006.28 | -5.58 | -0.55 | 1011.03 | 1019.69 | 1005.97 | 61870747 |
| 1739484000 | 1011.86 | 0.84 | 0.08 | 1011.67 | 1013.99 | 1004.63 | 70874517 |
| 1739397600 | 1011.02 | -0.12 | -0.01 | 1002.62 | 1012.88 | 994.16 | 63736351 |
| 1739311200 | 1011.14 | 8.26 | 0.82 | 1001.45 | 1011.53 | 992.09 | 54885108 |
| 1739224800 | 1002.88 | 5.82 | 0.58 | 998.82 | 1003.07 | 990.87 | 56179707 |
| 1738965600 | 997.06 | -4.16 | -0.42 | 1001.35 | 1007.64 | 995.79 | 54455318 |
| 1738879200 | 1001.22 | -3.7 | -0.37 | 1007.06 | 1007.78 | 996.01 | 56897462 |
| 1738792800 | 1004.92 | 10.4 | 1.05 | 998.84 | 1012.42 | 998.68 | 59347819 |
| 1738706400 | 994.52 | -9.71 | -0.97 | 999.63 | 1001.44 | 986.13 | 60956994 |
| 1738620000 | 1004.23 | 4.69 | 0.47 | 999.1 | 1008.84 | 986.24 | 67069738 |
| 1738360800 | 999.54 | -6.67 | -0.66 | 1004.86 | 1008.65 | 996.93 | 83259869 |
| 1738274400 | 1006.21 | 23.74 | 2.42 | 989.91 | 1007.02 | 989.91 | 72432239 |
| 1738188000 | 982.47 | -1.68 | -0.17 | 984.71 | 996.82 | 979.98 | 66349856 |
| 1738101600 | 984.15 | -7.64 | -0.77 | 989.08 | 991.09 | 975.84 | 89177912 |
| 1738015200 | 991.79 | -21.15 | -2.09 | 987.58 | 992.99 | 968.62 | 123199595 |
| 1737756000 | 1012.94 | 5.61 | 0.56 | 1006.77 | 1015.08 | 1005.41 | 70437309 |
| 1737669600 | 1007.33 | 1.47 | 0.15 | 1007.86 | 1017.53 | 1006.5 | 70182172 |
| 1737583200 | 1005.86 | -24.1 | -2.34 | 1027.41 | 1033.82 | 1005.54 | 73633833 |
| 1737496800 | 1029.96 | 17.42 | 1.72 | 1015.66 | 1035.79 | 1015.66 | 70089309 |
| 1737151200 | 1012.54 | 1.53 | 0.15 | 1011.28 | 1018.24 | 1004.77 | 65136395 |
| 1737064800 | 1011.01 | 22.7 | 2.30 | 986.66 | 1011.06 | 986.66 | 63365266 |
| 1736978400 | 988.31 | 9.16 | 0.94 | 986.73 | 1002.08 | 986.73 | 73832408 |
| 1736892000 | 979.15 | 14.76 | 1.53 | 965.04 | 980.85 | 965.04 | 69675786 |
| 1736805600 | 964.39 | -7.86 | -0.81 | 969.57 | 972.37 | 953.26 | 83950031 |
| 1736546400 | 972.25 | -15.78 | -1.60 | 986.44 | 987.92 | 964.8 | 90680221 |
| 1736373600 | 988.03 | 0.54 | 0.05 | 985.12 | 988.57 | 971.78 | 67036504 |
| 1736287200 | 987.49 | -1.71 | -0.17 | 990.18 | 996.12 | 984.51 | 50470487 |
| 1736200800 | 989.2 | -13.05 | -1.30 | 999.85 | 1000.75 | 985.16 | 56513591 |
| 1735941600 | 1002.25 | 12.18 | 1.23 | 995.76 | 1007.54 | 992 | 45282769 |
| 1735855200 | 990.07 | 7.33 | 0.75 | 986.21 | 994.04 | 983.44 | 39191822 |
| 1735682400 | 982.74 | -0.66 | -0.07 | 983.79 | 987.46 | 978.12 | 37142224 |
| 1735596000 | 983.4 | -3.86 | -0.39 | 982.7 | 985.64 | 973.75 | 43572499 |
| 1735336800 | 987.26 | -4.51 | -0.45 | 986.41 | 990.82 | 982.32 | 32016864 |
| 1735250400 | 991.77 | -1.47 | -0.15 | 989.71 | 994.56 | 987.13 | 28394049 |
| 1735077600 | 993.24 | 4.93 | 0.50 | 988.31 | 993.25 | 985.99 | 16819332 |
| 1734991200 | 988.31 | 1.99 | 0.20 | 984.02 | 989.07 | 973.91 | 44724961 |
| 1734732000 | 986.32 | 14.76 | 1.52 | 970.88 | 989.17 | 965.87 | 133194275 |
| 1734645600 | 971.56 | 6.52 | 0.68 | 965.2 | 982.32 | 964.73 | 72808945 |
| 1734559200 | 965.04 | -26.63 | -2.69 | 991.39 | 991.39 | 964.59 | 65769248 |
| 1734472800 | 991.67 | -4.19 | -0.42 | 991.24 | 995.87 | 987.29 | 55880800 |
| 1734386400 | 995.86 | -7.79 | -0.78 | 1004.01 | 1006.99 | 995.81 | 53890487 |
| 1734127200 | 1003.65 | 0.93 | 0.09 | 1004.45 | 1009.06 | 1002.99 | 42597679 |
| 1734040800 | 1002.72 | -1.21 | -0.12 | 1005.96 | 1010.84 | 1001.31 | 47412583 |
| 1733954400 | 1003.93 | -6.9 | -0.68 | 1013.76 | 1015.03 | 1002.39 | 53675856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
