We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 1406.2 | -17.48 | -1.23 | 1423.68 | 1427.71 | 1393.53 | 0 |
| 1741039200 | 1423.68 | -26.48 | -1.83 | 1450.16 | 1458.39 | 1414.47 | 0 |
| 1740780000 | 1450.16 | 22.46 | 1.57 | 1427.7 | 1451.23 | 1422.26 | 0 |
| 1740693600 | 1427.7 | -22.78 | -1.57 | 1450.48 | 1459.48 | 1427.18 | 0 |
| 1740607200 | 1450.48 | 0.72 | 0.05 | 1449.76 | 1463.71 | 1444.89 | 0 |
| 1740520800 | 1449.76 | -7.53 | -0.52 | 1457.29 | 1459.29 | 1438.17 | 0 |
| 1740434400 | 1457.29 | -7.54 | -0.51 | 1464.83 | 1471.81 | 1455 | 0 |
| 1740175200 | 1464.83 | -27.37 | -1.83 | 1492.2 | 1492.2 | 1463.48 | 0 |
| 1740088800 | 1492.2 | -7.67 | -0.51 | 1499.8699 | 1499.8699 | 1484.2 | 0 |
| 1740002400 | 1499.8699 | 2.1 | 0.14 | 1497.77 | 1501.06 | 1492.55 | 0 |
| 1739916000 | 1497.77 | 3.92 | 0.26 | 1493.85 | 1497.78 | 1490.3699 | 0 |
| 1739570400 | 1493.85 | 0.2 | 0.01 | 1493.65 | 1496.73 | 1491.8699 | 0 |
| 1739484000 | 1493.65 | 15.43 | 1.04 | 1478.22 | 1494.05 | 1478.22 | 0 |
| 1739397600 | 1478.22 | -4.17 | -0.28 | 1482.39 | 1482.39 | 1466.06 | 0 |
| 1739311200 | 1482.39 | -0.72 | -0.05 | 1483.1099 | 1484.25 | 1477.34 | 0 |
| 1739224800 | 1483.1099 | 9.57 | 0.65 | 1473.54 | 1484.97 | 1473.54 | 0 |
| 1738965600 | 1473.54 | -13.81 | -0.93 | 1487.4 | 1491.79 | 1472.02 | 0 |
| 1738879200 | 1487.35 | 4.87 | 0.33 | 1482.48 | 1487.38 | 1478.09 | 0 |
| 1738792800 | 1482.48 | 6.46 | 0.44 | 1476.02 | 1482.75 | 1468.96 | 0 |
| 1738706400 | 1476.02 | 10.39 | 0.71 | 1465.63 | 1477.1 | 1464.8699 | 0 |
| 1738620000 | 1465.63 | -11.42 | -0.77 | 1477.05 | 1477.05 | 1447.85 | 0 |
| 1738360800 | 1477.05 | -7.58 | -0.51 | 1484.63 | 1496.75 | 1474.85 | 0 |
| 1738274400 | 1484.63 | 8.53 | 0.58 | 1476.1 | 1488.64 | 1474.47 | 0 |
| 1738188000 | 1476.1 | -6.62 | -0.45 | 1482.72 | 1482.72 | 1469.47 | 0 |
| 1738101600 | 1482.72 | 13.75 | 0.94 | 1468.97 | 1484.56 | 1465.02 | 0 |
| 1738015200 | 1468.97 | -22.15 | -1.49 | 1491.1199 | 1491.1199 | 1457.81 | 0 |
| 1737756000 | 1491.1199 | -4.06 | -0.27 | 1495.18 | 1497.58 | 1488.1099 | 0 |
| 1737669600 | 1495.18 | 7.61 | 0.51 | 1487.57 | 1495.19 | 1484.64 | 0 |
| 1737583200 | 1487.57 | 8.11 | 0.55 | 1479.46 | 1491.1199 | 1479.46 | 0 |
| 1737496800 | 1479.46 | 13.73 | 0.94 | 1465.73 | 1479.91 | 1465.73 | 0 |
| 1737151200 | 1465.73 | 14.23 | 0.98 | 1451.5 | 1470.19 | 1451.5 | 0 |
| 1737064800 | 1451.5 | -1.66 | -0.11 | 1453.16 | 1457.63 | 1449.49 | 0 |
| 1736978400 | 1453.16 | 25.83 | 1.81 | 1427.33 | 1455.99 | 1427.33 | 0 |
| 1736892000 | 1427.33 | 2.89 | 0.20 | 1424.44 | 1434 | 1418.1 | 0 |
| 1736805600 | 1424.44 | 2.55 | 0.18 | 1421.89 | 1424.97 | 1408.73 | 0 |
| 1736546400 | 1421.89 | -22.04 | -1.53 | 1443.93 | 1443.93 | 1417.09 | 0 |
| 1736373600 | 1443.93 | 2.23 | 0.15 | 1441.7 | 1446.1199 | 1432.93 | 0 |
| 1736287200 | 1441.7 | -16.38 | -1.12 | 1458.08 | 1464.22 | 1436.99 | 0 |
| 1736200800 | 1458.08 | 8.16 | 0.56 | 1449.92 | 1469.22 | 1449.92 | 0 |
| 1735941600 | 1449.92 | 18.71 | 1.31 | 1431.21 | 1451.4 | 1431.21 | 0 |
| 1735855200 | 1431.21 | -2.4 | -0.17 | 1433.6099 | 1447.28 | 1421.89 | 0 |
| 1735682400 | 1433.6099 | -6 | -0.42 | 1439.6099 | 1445.44 | 1430.43 | 0 |
| 1735596000 | 1439.6099 | -15.46 | -1.06 | 1455.07 | 1455.07 | 1430.02 | 0 |
| 1735336800 | 1455.07 | -16.45 | -1.12 | 1471.52 | 1471.52 | 1445.82 | 0 |
| 1735250400 | 1471.52 | -0.37 | -0.03 | 1471.89 | 1474.27 | 1463.95 | 0 |
| 1735077600 | 1471.89 | 15.85 | 1.09 | 1456.04 | 1471.91 | 1456.04 | 0 |
| 1734991200 | 1456.04 | 9.41 | 0.65 | 1446.63 | 1456.92 | 1439.04 | 0 |
| 1734732000 | 1446.63 | 15.91 | 1.11 | 1430.72 | 1458.8699 | 1422.03 | 0 |
| 1734645600 | 1430.72 | -1.43 | -0.10 | 1432.15 | 1448.2 | 1430.51 | 0 |
| 1734559200 | 1432.15 | -45.5 | -3.08 | 1477.65 | 1481.99 | 1431.22 | 0 |
| 1734472800 | 1477.65 | -6.81 | -0.46 | 1484.46 | 1484.46 | 1474.05 | 0 |
| 1734386400 | 1484.46 | 5.77 | 0.39 | 1478.69 | 1487.24 | 1478.69 | 0 |
| 1734127200 | 1478.69 | -0.56 | -0.04 | 1479.25 | 1485.44 | 1474.83 | 0 |
| 1734040800 | 1479.25 | -8.22 | -0.55 | 1487.47 | 1487.47 | 1479.25 | 0 |
| 1733954400 | 1487.47 | 12.49 | 0.85 | 1474.98 | 1489.58 | 1474.98 | 0 |
| 1733868000 | 1474.98 | -5.68 | -0.38 | 1480.66 | 1483.16 | 1473.69 | 0 |
| 1733781600 | 1480.66 | -10.36 | -0.69 | 1491.02 | 1491.02 | 1479.84 | 0 |
| 1733522400 | 1491.02 | 4.2 | 0.28 | 1486.82 | 1493.03 | 1486.82 | 0 |
| 1733436000 | 1486.82 | -3.9 | -0.26 | 1490.72 | 1492.15 | 1486.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
