We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 13668.58 | -21.22 | -0.16 | 13679.55 | 13681.87 | 13511.98 | 0 |
| 1732053600 | 13689.8 | 120.49 | 0.89 | 13504.44 | 13693.22 | 13504.44 | 0 |
| 1731967200 | 13569.31 | 47.66 | 0.35 | 13529.8 | 13607.97 | 13495.94 | 0 |
| 1731708000 | 13521.65 | -278.73 | -2.02 | 13667.44 | 13671.74 | 13473.21 | 0 |
| 1731621600 | 13800.38 | -96.85 | -0.70 | 13904.48 | 13916.4 | 13772.41 | 0 |
| 1731535200 | 13897.23 | -8.17 | -0.06 | 13906.77 | 13961.82 | 13827.52 | 0 |
| 1731448800 | 13905.4 | -10.28 | -0.07 | 13923.56 | 13956.55 | 13836.48 | 0 |
| 1731362400 | 13915.68 | -39.27 | -0.28 | 13975.41 | 13986.29 | 13856.09 | 0 |
| 1731103200 | 13954.95 | 24.99 | 0.18 | 13941.1 | 13997.05 | 13920.38 | 0 |
| 1731016800 | 13929.96 | 203.33 | 1.48 | 13796.2 | 13951.48 | 13796.2 | 0 |
| 1730930400 | 13726.63 | 299.85 | 2.23 | 13648.76 | 13742.16 | 13584.8 | 0 |
| 1730844000 | 13426.78 | 162.39 | 1.22 | 13305.74 | 13439 | 13305.74 | 0 |
| 1730757600 | 13264.39 | -52.02 | -0.39 | 13305.81 | 13348.67 | 13234.44 | 0 |
| 1730494800 | 13316.41 | 101.6 | 0.77 | 13293.16 | 13412.1 | 13293.16 | 0 |
| 1730408400 | 13214.81 | -350.79 | -2.59 | 13415.55 | 13421.28 | 13207.26 | 0 |
| 1730322000 | 13565.6 | -52.3 | -0.38 | 13635.83 | 13675.96 | 13545.4 | 0 |
| 1730235600 | 13617.9 | 79.95 | 0.59 | 13543.04 | 13653.99 | 13496.67 | 0 |
| 1730149200 | 13537.95 | 9.05 | 0.07 | 13617.47 | 13617.47 | 13534.93 | 0 |
| 1729890000 | 13528.9 | 55.3 | 0.41 | 13529.37 | 13642.39 | 13502.4 | 0 |
| 1729803600 | 13473.6 | 68.98 | 0.51 | 13473.83 | 13490.74 | 13404.96 | 0 |
| 1729717200 | 13404.62 | -191.99 | -1.41 | 13543.75 | 13550.79 | 13317.23 | 0 |
| 1729630800 | 13596.61 | 22.94 | 0.17 | 13502.23 | 13635.21 | 13486.34 | 0 |
| 1729544400 | 13573.67 | 25.98 | 0.19 | 13522.66 | 13582.44 | 13473.2 | 0 |
| 1729285200 | 13547.69 | 58.61 | 0.43 | 13540.73 | 13570.33 | 13517.21 | 0 |
| 1729198800 | 13489.08 | 8.41 | 0.06 | 13598.83 | 13600.08 | 13488.44 | 0 |
| 1729112400 | 13480.67 | 40.41 | 0.30 | 13430.48 | 13490.8 | 13366.1 | 0 |
| 1729026000 | 13440.26 | -153.58 | -1.13 | 13576.64 | 13585.98 | 13397.82 | 0 |
| 1728939600 | 13593.84 | 115.67 | 0.86 | 13537.36 | 13631.67 | 13534.17 | 0 |
| 1728680400 | 13478.17 | 22.68 | 0.17 | 13414.37 | 13503.1 | 13403.14 | 0 |
| 1728594000 | 13455.49 | -9 | -0.07 | 13422.8 | 13496.11 | 13388.58 | 0 |
| 1728507600 | 13464.49 | 77.74 | 0.58 | 13388.98 | 13474.93 | 13351.9 | 0 |
| 1728421200 | 13386.75 | 175.24 | 1.33 | 13289.53 | 13400.77 | 13273.26 | 0 |
| 1728334800 | 13211.51 | -141.05 | -1.06 | 13313.68 | 13343.08 | 13198.63 | 0 |
| 1728075600 | 13352.56 | 129.93 | 0.98 | 13341.53 | 13357.55 | 13224.1 | 0 |
| 1727989200 | 13222.63 | 5.89 | 0.04 | 13187.04 | 13277.39 | 13163.02 | 0 |
| 1727902800 | 13216.74 | 1.56 | 0.01 | 13188.88 | 13248.02 | 13115.96 | 0 |
| 1727816400 | 13215.18 | -147.33 | -1.10 | 13350.17 | 13353.21 | 13135.65 | 0 |
| 1727730000 | 13362.51 | 73.42 | 0.55 | 13251.78 | 13368.56 | 13215.93 | 0 |
| 1727470800 | 13289.09 | -51.55 | -0.39 | 13357.69 | 13367.08 | 13257.94 | 0 |
| 1727384400 | 13340.64 | 38.26 | 0.29 | 13430.2 | 13430.2 | 13262.13 | 0 |
| 1727298000 | 13302.38 | 5.7 | 0.04 | 13287.72 | 13346.41 | 13270.02 | 0 |
| 1727211600 | 13296.68 | 51.84 | 0.39 | 13285.56 | 13304.87 | 13168.35 | 0 |
| 1727125200 | 13244.84 | 31.17 | 0.24 | 13244.63 | 13266.73 | 13201.52 | 0 |
| 1726866000 | 13213.67 | -19.4 | -0.15 | 13224.1 | 13256.16 | 13137.03 | 0 |
| 1726779600 | 13233.07 | 267.63 | 2.06 | 13213.79 | 13287.66 | 13167.26 | 0 |
| 1726693200 | 12965.44 | -33.72 | -0.26 | 13021.13 | 13135.27 | 12959.49 | 0 |
| 1726606800 | 12999.16 | -1.74 | -0.01 | 13069.72 | 13102.66 | 12939.82 | 0 |
| 1726520400 | 13000.9 | -36.99 | -0.28 | 12979.1 | 13008.97 | 12917.7 | 0 |
| 1726261200 | 13037.89 | 45.3 | 0.35 | 12985.87 | 13066.84 | 12980.03 | 0 |
| 1726174800 | 12992.59 | 124.26 | 0.97 | 12883.11 | 13014.63 | 12828.72 | 0 |
| 1726088400 | 12868.33 | 213.95 | 1.69 | 12669.34 | 12885.63 | 12469.39 | 0 |
| 1726002000 | 12654.38 | 106.57 | 0.85 | 12605.75 | 12663.87 | 12518.04 | 0 |
| 1725915600 | 12547.81 | 144.23 | 1.16 | 12501.9 | 12564.76 | 12436.18 | 0 |
| 1725656400 | 12403.58 | -276.34 | -2.18 | 12682.49 | 12709.16 | 12388.87 | 0 |
| 1725570000 | 12679.92 | 8.53 | 0.07 | 12666.84 | 12807.94 | 12631.15 | 0 |
| 1725483600 | 12671.39 | -28.74 | -0.23 | 12625.67 | 12760.75 | 12616.94 | 0 |
| 1725397200 | 12700.13 | -329.14 | -2.53 | 12942 | 12944.74 | 12639.47 | 0 |
| 1725051600 | 13029.27 | 149.01 | 1.16 | 12953.19 | 13035.41 | 12865.94 | 0 |
| 1724965200 | 12880.26 | -35.79 | -0.28 | 12968.46 | 13055.32 | 12853.51 | 0 |
| 1724878800 | 12916.05 | -120.77 | -0.93 | 13039.32 | 13043.62 | 12829.78 | 0 |
| 1724792400 | 13036.82 | 8.28 | 0.06 | 12992.12 | 13058.78 | 12945.52 | 0 |
| 1724706000 | 13028.54 | -75.82 | -0.58 | 13106.63 | 13133.01 | 12971.58 | 0 |
| 1724446800 | 13104.36 | 157.25 | 1.21 | 13042.29 | 13140.53 | 12964.88 | 0 |
| 1724360400 | 12947.11 | -176.65 | -1.35 | 13186.79 | 13201.11 | 12922.66 | 0 |
| 1724274000 | 13123.76 | 40.9 | 0.31 | 13086.16 | 13171.14 | 13048.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
