Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Asset Managers | DJUSAG | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.64 | 0.93% | 285.03 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 283.84 | 280.55 | 285.89 | 285.03 | 282.39 |
DJUSAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 282.39 | 0.74 | 0.26% | 282.02 | 287.63 | 281.51 | 43,441,130 |
| 01 May 2024 | 281.65 | -5.26 | -1.83% | 284.81 | 286.09 | 281.57 | 40,305,313 |
| 30 Apr 2024 | 286.91 | -0.96 | -0.33% | 288.26 | 289.99 | 285.31 | 41,500,811 |
| 27 Apr 2024 | 287.87 | 1.18 | 0.41% | 287.53 | 289.80 | 286.55 | 34,285,673 |
| 26 Apr 2024 | 286.69 | -2.94 | -1.02% | 286.85 | 287.96 | 282.47 | 42,658,054 |
| 25 Apr 2024 | 289.63 | -0.72 | -0.25% | 289.45 | 290.80 | 287.82 | 45,424,114 |
| 24 Apr 2024 | 290.35 | 2.71 | 0.94% | 287.98 | 291.53 | 287.02 | 41,667,104 |
| 23 Apr 2024 | 287.64 | 5.40 | 1.91% | 285.20 | 289.42 | 282.43 | 35,203,033 |
| 20 Apr 2024 | 282.24 | -0.10 | -0.04% | 282.94 | 285.23 | 281.06 | 38,321,391 |
| 19 Apr 2024 | 282.34 | -2.37 | -0.83% | 284.47 | 286.29 | 281.61 | 36,066,818 |
| 18 Apr 2024 | 284.71 | 0.58 | 0.20% | 286.32 | 287.28 | 283.46 | 31,670,585 |
| 17 Apr 2024 | 284.13 | -2.18 | -0.76% | 285.47 | 286.68 | 282.30 | 43,558,686 |
| 16 Apr 2024 | 286.31 | -2.69 | -0.93% | 292.15 | 293.90 | 284.43 | 37,273,834 |
| 13 Apr 2024 | 289.00 | -6.47 | -2.19% | 293.85 | 295.55 | 288.21 | 39,738,352 |
| 12 Apr 2024 | 295.47 | 0.73 | 0.25% | 295.18 | 297.72 | 292.63 | 33,391,963 |
| 11 Apr 2024 | 294.74 | -7.74 | -2.56% | 296.75 | 299.69 | 293.67 | 34,912,156 |
| 10 Apr 2024 | 302.48 | 0.65 | 0.22% | 302.79 | 303.81 | 298.15 | 26,862,586 |
| 09 Apr 2024 | 301.83 | 2.53 | 0.85% | 300.27 | 302.83 | 300.02 | 30,596,723 |
| 06 Apr 2024 | 299.30 | 3.02 | 1.02% | 296.54 | 300.71 | 295.59 | 32,054,691 |
| 05 Apr 2024 | 296.28 | -4.54 | -1.51% | 303.56 | 305.03 | 295.99 | 32,929,928 |
| 04 Apr 2024 | 300.82 | 1.81 | 0.61% | 298.65 | 302.64 | 298.59 | 33,831,057 |
| 03 Apr 2024 | 299.01 | -4.48 | -1.48% | 301.11 | 301.15 | 297.49 | 32,110,192 |
