We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 1094.18 | -21.2 | -1.90 | 1119.19 | 1123.84 | 1092.97 | 20606719 |
| 1721336400 | 1115.38 | -3.7 | -0.33 | 1122.75 | 1133.55 | 1109.44 | 25840859 |
| 1721250000 | 1119.08 | -50.23 | -4.30 | 1154.16 | 1155.28 | 1118.73 | 29608840 |
| 1721163600 | 1169.31 | 18.94 | 1.65 | 1156.31 | 1171.16 | 1153.43 | 21617579 |
| 1721077200 | 1150.3699 | 5.17 | 0.45 | 1148.7 | 1155.17 | 1146.09 | 22781315 |
| 1720818000 | 1145.2 | 9.02 | 0.79 | 1138.55 | 1156.49 | 1138.55 | 21263666 |
| 1720731600 | 1136.18 | 4.16 | 0.37 | 1135.15 | 1142.03 | 1133.95 | 20423855 |
| 1720645200 | 1132.02 | 20.11 | 1.81 | 1113.91 | 1133.06 | 1113.91 | 25014879 |
| 1720558800 | 1111.91 | 6.15 | 0.56 | 1107.04 | 1117.69 | 1107.04 | 33730933 |
| 1720472400 | 1105.76 | 21.93 | 2.02 | 1097.92 | 1111.91 | 1097.92 | 47078385 |
| 1720213200 | 1083.83 | 1.12 | 0.10 | 1082.63 | 1085.74 | 1074.65 | 14711320 |
| 1720040400 | 1082.71 | 1.64 | 0.15 | 1080.76 | 1083.2 | 1075.21 | 9437020 |
| 1719954000 | 1081.07 | 4.3 | 0.40 | 1077.29 | 1086.1099 | 1071.1199 | 17098893 |
| 1719867600 | 1076.77 | -5.58 | -0.52 | 1084.6199 | 1087.77 | 1073.71 | 14598346 |
| 1719608400 | 1082.35 | 4.59 | 0.43 | 1080.79 | 1091.55 | 1077.19 | 48077393 |
| 1719522000 | 1077.76 | 3.4 | 0.32 | 1073.95 | 1078.34 | 1072.31 | 21216110 |
| 1719435600 | 1074.3599 | -13.35 | -1.23 | 1085.56 | 1085.56 | 1070.91 | 28106039 |
| 1719349200 | 1087.71 | -0.16 | -0.01 | 1087.93 | 1091.13 | 1083.74 | 17444205 |
| 1719262800 | 1087.8699 | -9.09 | -0.83 | 1092.69 | 1098.3599 | 1086.38 | 23233548 |
| 1719003600 | 1096.96 | 8.01 | 0.74 | 1088.03 | 1097.55 | 1078.4 | 40230118 |
| 1718917200 | 1088.95 | -10.45 | -0.95 | 1101.19 | 1105.33 | 1086.66 | 27287880 |
| 1718744400 | 1099.4 | 6.7 | 0.61 | 1092.81 | 1100.56 | 1084.98 | 29070242 |
| 1718658000 | 1092.7 | 16.62 | 1.54 | 1079.83 | 1093.67 | 1074.17 | 23174497 |
| 1718398800 | 1076.08 | -15.06 | -1.38 | 1087.77 | 1087.77 | 1067.81 | 15063610 |
| 1718312400 | 1091.14 | 3.69 | 0.34 | 1085.09 | 1091.98 | 1077 | 21069241 |
| 1718226000 | 1087.45 | 22.22 | 2.09 | 1068.1 | 1091.71 | 1068.1 | 20988956 |
| 1718139600 | 1065.23 | 1.54 | 0.14 | 1060.66 | 1065.31 | 1056.8699 | 20844352 |
| 1718053200 | 1063.69 | 11.98 | 1.14 | 1048.1099 | 1064.63 | 1043.35 | 11540027 |
| 1717794000 | 1051.71 | -6.84 | -0.65 | 1054.93 | 1059.59 | 1049.1199 | 11201112 |
| 1717707600 | 1058.55 | -8.66 | -0.81 | 1066.67 | 1067.78 | 1056.09 | 13348865 |
| 1717621200 | 1067.21 | 17.44 | 1.66 | 1054.3699 | 1067.4 | 1051.39 | 13683748 |
| 1717534800 | 1049.77 | -15.95 | -1.50 | 1060.19 | 1060.19 | 1046.83 | 16933061 |
| 1717448400 | 1065.72 | 1.19 | 0.11 | 1067.4 | 1073.46 | 1054.41 | 26005760 |
| 1717189200 | 1064.53 | -1.26 | -0.12 | 1063.68 | 1068.92 | 1046.56 | 28746135 |
| 1717102800 | 1065.79 | 7.69 | 0.73 | 1063.68 | 1070.66 | 1058.34 | 20796672 |
| 1717016400 | 1058.1 | -14.25 | -1.33 | 1062.52 | 1063.89 | 1054.52 | 14165125 |
| 1716930000 | 1072.35 | -14.96 | -1.38 | 1094.04 | 1094.04 | 1069.8599 | 15339557 |
| 1716584400 | 1087.31 | 2.33 | 0.21 | 1089.16 | 1095.32 | 1087.31 | 11287371 |
| 1716498000 | 1084.98 | -3.55 | -0.33 | 1090.4 | 1097.24 | 1082.34 | 14088204 |
| 1716411600 | 1088.53 | 0.75 | 0.07 | 1088.04 | 1097.29 | 1084.96 | 16100994 |
| 1716325200 | 1087.78 | -2.46 | -0.23 | 1084.38 | 1089.16 | 1077.34 | 22897976 |
| 1716238800 | 1090.24 | 10.13 | 0.94 | 1080.7 | 1094.38 | 1078.34 | 17182128 |
| 1715979600 | 1080.1099 | 3.01 | 0.28 | 1082.31 | 1083.6199 | 1075.7 | 13987850 |
| 1715893200 | 1077.1 | -1.65 | -0.15 | 1083.01 | 1083.64 | 1075.16 | 16349513 |
| 1715806800 | 1078.75 | 18.98 | 1.79 | 1067.49 | 1079.6199 | 1067.49 | 14430177 |
| 1715720400 | 1059.77 | 11.74 | 1.12 | 1049.73 | 1060.45 | 1049.73 | 15982219 |
| 1715634000 | 1048.03 | -0.63 | -0.06 | 1050.83 | 1054.06 | 1047.26 | 10592648 |
| 1715374800 | 1048.66 | -1.67 | -0.16 | 1054.13 | 1056.14 | 1046.79 | 11331137 |
| 1715288400 | 1050.33 | 3.62 | 0.35 | 1046.64 | 1050.58 | 1043.02 | 11866192 |
| 1715202000 | 1046.71 | 6.92 | 0.67 | 1034.55 | 1048.31 | 1031.28 | 16885065 |
| 1715115600 | 1039.79 | 2.86 | 0.28 | 1039.76 | 1045.83 | 1037.82 | 21297304 |
| 1715029200 | 1036.93 | 12.51 | 1.22 | 1028.97 | 1037.34 | 1028.57 | 18145294 |
| 1714770000 | 1024.42 | 2.98 | 0.29 | 1031.52 | 1033.3699 | 1018.76 | 16671340 |
| 1714683600 | 1021.44 | 14.68 | 1.46 | 1015.4 | 1021.71 | 1000.44 | 16289154 |
| 1714597200 | 1006.76 | -10.3 | -1.01 | 1012.62 | 1024.74 | 1004.01 | 22541478 |
| 1714510800 | 1017.06 | -0.4 | -0.04 | 1019.4 | 1035.1099 | 1016.46 | 25108425 |
| 1714424400 | 1017.46 | 13.29 | 1.32 | 1005.9 | 1018.01 | 1005.9 | 14966383 |
| 1714165200 | 1004.17 | 9.78 | 0.98 | 994.23 | 1009.44 | 994.23 | 14472789 |
| 1714078800 | 994.39 | 15.61 | 1.59 | 976.68 | 996.35 | 966.71 | 14620736 |
| 1713992400 | 978.78 | -4.43 | -0.45 | 983.54 | 999.14 | 969.14 | 18371457 |
| 1713906000 | 983.21 | 13.73 | 1.42 | 972.47 | 987.63 | 971.21 | 14413522 |
| 1713819600 | 969.48 | 11.26 | 1.18 | 962.91 | 976.75 | 959.24 | 13134105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
