Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Automobiles and Parts | DJUSAP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 5.49 | 0.69% | 797.43 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 800.10 | 788.26 | 810.89 | 797.43 | 791.94 |
DJUSAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 797.43 | 5.49 | 0.69% | 800.10 | 810.89 | 788.26 | 218,930,184 |
| 03 May 2024 | 791.94 | 6.09 | 0.77% | 799.14 | 805.34 | 778.03 | 250,988,298 |
| 02 May 2024 | 785.85 | -10.40 | -1.31% | 791.18 | 807.65 | 783.09 | 225,210,691 |
| 01 May 2024 | 796.25 | -41.53 | -4.96% | 812.46 | 823.09 | 795.66 | 280,557,852 |
| 30 Apr 2024 | 837.78 | 82.04 | 10.86% | 819.19 | 852.18 | 806.81 | 380,562,043 |
| 27 Apr 2024 | 755.74 | -5.11 | -0.67% | 756.42 | 768.00 | 750.12 | 246,855,845 |
| 26 Apr 2024 | 760.85 | 23.59 | 3.20% | 725.50 | 762.25 | 723.33 | 298,703,734 |
| 25 Apr 2024 | 737.26 | 54.99 | 8.06% | 739.99 | 755.86 | 721.20 | 337,677,384 |
| 24 Apr 2024 | 682.27 | 11.94 | 1.78% | 673.91 | 690.48 | 669.70 | 269,659,354 |
| 23 Apr 2024 | 670.33 | -10.29 | -1.51% | 661.24 | 675.12 | 655.82 | 287,478,757 |
| 20 Apr 2024 | 680.62 | -8.04 | -1.17% | 685.03 | 692.68 | 677.60 | 202,547,399 |
| 19 Apr 2024 | 688.66 | -14.71 | -2.09% | 692.84 | 697.59 | 684.00 | 220,083,958 |
| 18 Apr 2024 | 703.37 | -6.94 | -0.98% | 712.32 | 713.99 | 700.13 | 200,234,581 |
| 17 Apr 2024 | 710.31 | -15.14 | -2.09% | 709.69 | 714.45 | 699.19 | 253,579,472 |
| 16 Apr 2024 | 725.45 | -33.81 | -4.45% | 758.49 | 760.09 | 725.24 | 294,891,706 |
| 13 Apr 2024 | 759.26 | -16.11 | -2.08% | 767.76 | 769.71 | 756.30 | 220,989,061 |
| 12 Apr 2024 | 775.37 | 7.65 | 1.00% | 770.22 | 779.80 | 754.64 | 273,707,039 |
| 11 Apr 2024 | 767.72 | -23.37 | -2.95% | 776.15 | 779.83 | 760.98 | 219,883,263 |
| 10 Apr 2024 | 791.09 | 14.96 | 1.93% | 776.71 | 797.25 | 775.06 | 209,932,757 |
| 09 Apr 2024 | 776.13 | 27.22 | 3.63% | 763.43 | 781.76 | 759.83 | 205,771,706 |
