Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Auto Parts | DJUSAT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 18.17 | 4.20% | 451.14 | 04:06:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 443.79 | 443.32 | 452.76 | 432.97 |
DJUSAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 432.97 | -2.26 | -0.52% | 434.71 | 440.22 | 432.90 | 20,137,371 |
| 01 May 2024 | 435.23 | -12.11 | -2.71% | 442.39 | 442.39 | 435.18 | 22,009,653 |
| 30 Apr 2024 | 447.34 | 3.29 | 0.74% | 446.15 | 448.48 | 445.33 | 24,897,683 |
| 27 Apr 2024 | 444.05 | 4.97 | 1.13% | 440.06 | 445.93 | 438.18 | 24,172,468 |
| 26 Apr 2024 | 439.08 | -6.54 | -1.47% | 442.55 | 442.55 | 434.40 | 26,101,934 |
| 25 Apr 2024 | 445.62 | 1.98 | 0.45% | 444.16 | 448.62 | 442.90 | 17,647,521 |
| 24 Apr 2024 | 443.64 | 1.91 | 0.43% | 441.46 | 444.82 | 440.26 | 15,214,728 |
| 23 Apr 2024 | 441.73 | 3.50 | 0.80% | 441.08 | 443.51 | 436.66 | 16,759,259 |
| 20 Apr 2024 | 438.23 | 3.62 | 0.83% | 434.56 | 438.99 | 434.56 | 18,577,585 |
| 19 Apr 2024 | 434.61 | 12.22 | 2.89% | 432.16 | 438.92 | 431.38 | 18,899,938 |
| 18 Apr 2024 | 422.39 | -5.35 | -1.25% | 428.24 | 430.96 | 422.39 | 20,082,851 |
| 17 Apr 2024 | 427.74 | -3.75 | -0.87% | 429.77 | 432.04 | 427.05 | 18,686,809 |
| 16 Apr 2024 | 431.49 | -4.29 | -0.98% | 438.74 | 440.51 | 429.58 | 20,870,724 |
| 13 Apr 2024 | 435.78 | -7.20 | -1.63% | 441.73 | 441.73 | 434.18 | 16,210,788 |
| 12 Apr 2024 | 442.98 | -1.21 | -0.27% | 445.05 | 445.61 | 438.13 | 15,273,345 |
| 11 Apr 2024 | 444.19 | -15.36 | -3.34% | 456.23 | 456.23 | 442.26 | 23,768,683 |
| 10 Apr 2024 | 459.55 | 7.09 | 1.57% | 452.83 | 459.70 | 452.83 | 14,763,274 |
| 09 Apr 2024 | 452.46 | 3.52 | 0.78% | 449.66 | 456.22 | 449.66 | 14,812,791 |
| 06 Apr 2024 | 448.94 | 1.58 | 0.35% | 448.48 | 451.44 | 446.35 | 13,229,061 |
| 05 Apr 2024 | 447.36 | -10.32 | -2.25% | 460.60 | 462.34 | 446.90 | 17,646,321 |
| 04 Apr 2024 | 457.68 | -0.38 | -0.08% | 457.29 | 458.65 | 456.03 | 14,753,451 |
| 03 Apr 2024 | 458.06 | -4.62 | -1.00% | 458.71 | 459.44 | 455.75 | 22,881,494 |
