Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 699.81 | -0.73 | -0.10 | 700.78 | 701.92 | 695.58 | 138918578 |
| 1732572000 | 700.54 | 7.15 | 1.03 | 699.03 | 703.51 | 697.89 | 207635525 |
| 1732312800 | 693.39 | 11.26 | 1.65 | 681.08 | 694 | 681.02 | 162737423 |
| 1732226400 | 682.13 | 9.54 | 1.42 | 676.76 | 686.44 | 676.76 | 173829037 |
| 1732140000 | 672.59 | -3.29 | -0.49 | 677.98 | 679.06 | 668.52 | 131955224 |
| 1732053600 | 675.88 | -4.8 | -0.71 | 672.39 | 679.53 | 671.04 | 132994157 |
| 1731967200 | 680.68 | -0.21 | -0.03 | 683.43 | 683.43 | 677.09 | 141801833 |
| 1731708000 | 680.89 | 7.77 | 1.15 | 674.4 | 682.21 | 674.4 | 180252624 |
| 1731621600 | 673.12 | -0.73 | -0.11 | 675.97 | 679.54 | 670.92999 | 150894686 |
| 1731535200 | 673.85 | 0.99 | 0.15 | 675.64 | 683.86 | 673.45 | 160810254 |
| 1731448800 | 672.86 | -1.12 | -0.17 | 674.84 | 678.31 | 670.64 | 164422116 |
| 1731362400 | 673.98 | 13.22 | 2.00 | 669.83 | 678.85 | 669.62 | 193743903 |
| 1731103200 | 660.76 | 2.43 | 0.37 | 661.87 | 664.72 | 656.78 | 211617303 |
| 1731016800 | 658.33 | -21.54 | -3.17 | 674.18 | 674.18 | 655.55999 | 235177505 |
| 1730930400 | 679.87 | 67.37 | 11.00 | 654.44 | 680.69 | 654.44 | 495531529 |
| 1730844000 | 612.5 | 6.54 | 1.08 | 607.44 | 614.22 | 607.16999 | 120735007 |
| 1730757600 | 605.96 | -7.91 | -1.29 | 613.08 | 613.77 | 604.54999 | 133167054 |
| 1730494800 | 613.87 | -1.07 | -0.17 | 618.30999 | 622.91 | 613.54999 | 134153950 |
| 1730408400 | 614.94 | -6.52 | -1.05 | 621.29 | 624.27 | 614.84 | 138480108 |
| 1730322000 | 621.46 | 2.87 | 0.46 | 615.75 | 627.55999 | 614.85 | 148724695 |
| 1730235600 | 618.59 | -3.93 | -0.63 | 622.30999 | 623.49 | 618.13 | 121461406 |
| 1730149200 | 622.52 | 11.83 | 1.94 | 613.94 | 623.47 | 613.92999 | 131070623 |
| 1729890000 | 610.69 | -8.74 | -1.41 | 622.52 | 623.05999 | 608.55999 | 133071082 |
| 1729803600 | 619.42999 | 3.09 | 0.50 | 614.85 | 619.72 | 612.32 | 148189447 |
| 1729717200 | 616.34 | -0.63 | -0.10 | 615.66999 | 618.91 | 611.99 | 140998909 |
| 1729630800 | 616.97 | 6.19 | 1.01 | 610.64 | 618.6 | 609.33 | 179082318 |
| 1729544400 | 610.78 | -9.33 | -1.50 | 619.9 | 620.49 | 610.52 | 156469575 |
| 1729285200 | 620.11 | -1.46 | -0.23 | 622.27 | 622.37 | 616.92999 | 185533498 |
| 1729198800 | 621.57 | 1.45 | 0.23 | 622.30999 | 625.44 | 618.45 | 207724920 |
| 1729112400 | 620.12 | 7.25 | 1.18 | 615.62 | 621.92999 | 614.71 | 220423909 |
| 1729026000 | 612.87 | 1.59 | 0.26 | 619 | 622.82 | 611.98 | 247793399 |
| 1728939600 | 611.28 | 2.17 | 0.36 | 610.36 | 614.04 | 607.23 | 160226736 |
| 1728680400 | 609.11 | 23.95 | 4.09 | 593.69 | 612.29999 | 592.9 | 217347301 |
| 1728594000 | 585.16 | -1.41 | -0.24 | 586.61 | 587.62 | 582.08 | 119418156 |
| 1728507600 | 586.57 | 6.73 | 1.16 | 578.73 | 588.69 | 577.62 | 124612557 |
| 1728421200 | 579.84 | -0.3 | -0.05 | 582.17999 | 582.69 | 576.85 | 113545358 |
| 1728334800 | 580.14 | -1.02 | -0.18 | 581.09 | 585 | 576.12 | 116654833 |
| 1728075600 | 581.16 | 14.91 | 2.63 | 577.01 | 582.13 | 572.80999 | 143755356 |
| 1727989200 | 566.25 | -3.03 | -0.53 | 566.53 | 567.11 | 561.39 | 115789699 |
| 1727902800 | 569.28 | 0.13 | 0.02 | 569.15 | 574.64 | 566.41 | 119487676 |
| 1727816400 | 569.15 | -11.67 | -2.01 | 575.91999 | 576.04999 | 566.26 | 142290362 |
| 1727730000 | 580.82 | 3.58 | 0.62 | 576.23 | 581.37 | 569.80999 | 136848178 |
| 1727470800 | 577.24 | 0.13 | 0.02 | 579.66 | 582.59 | 575.66 | 120369661 |
| 1727384400 | 577.11 | 6.52 | 1.14 | 573.96 | 579.36 | 570.17999 | 162223146 |
| 1727298000 | 570.59 | -5.69 | -0.99 | 576.59 | 576.61 | 568.57 | 141230292 |
| 1727211600 | 576.28 | -4.47 | -0.77 | 580.74 | 582.74 | 573.42999 | 138123782 |
| 1727125200 | 580.75 | -2.97 | -0.51 | 584.11 | 585.61 | 578.7 | 138326806 |
| 1726866000 | 583.72 | -2.56 | -0.44 | 584.17999 | 584.72 | 580.7 | 372586399 |
| 1726779600 | 586.28 | 14.38 | 2.51 | 577.79 | 588.27 | 575.7 | 238189366 |
| 1726693200 | 571.9 | -0.53 | -0.09 | 572.63 | 580 | 569.82 | 191602881 |
| 1726606800 | 572.42999 | 4.56 | 0.80 | 569.61 | 576.66999 | 569.54 | 150259616 |
| 1726520400 | 567.87 | 8.19 | 1.46 | 562.9 | 568.54 | 562.86 | 151781159 |
| 1726261200 | 559.67999 | 1.4 | 0.25 | 560.16 | 564.67999 | 556.17999 | 170316668 |
| 1726174800 | 558.28 | -3.8 | -0.68 | 563.4 | 566.52 | 554.74 | 188890646 |
| 1726088400 | 562.08 | -1.04 | -0.18 | 559.59 | 562.86 | 548.35 | 187397045 |
| 1726002000 | 563.12 | -15.65 | -2.70 | 582.96 | 582.96 | 552.72 | 241919593 |
| 1725915600 | 578.77 | 9.92 | 1.74 | 574.96 | 581.73 | 573.76 | 192576405 |
| 1725656400 | 568.85 | -16.44 | -2.81 | 584.5 | 586.02 | 566.98 | 183214176 |
| 1725570000 | 585.29 | -5.88 | -0.99 | 594.46 | 595.86 | 582.65 | 156373401 |
| 1725483600 | 591.16999 | -4.11 | -0.69 | 594.98 | 598.54 | 587.22 | 151445007 |
| 1725397200 | 595.28 | -7.32 | -1.21 | 598.65 | 602.34 | 592.58 | 165126985 |
| 1725051600 | 602.6 | 7.69 | 1.29 | 596.04999 | 603.54999 | 595.46 | 170784623 |
| 1724965200 | 594.91 | 2.57 | 0.43 | 594.76 | 597.84 | 586.61 | 127373089 |
| 1724878800 | 592.34 | 4.28 | 0.73 | 586.38 | 595.17999 | 585.97 | 135638707 |
| 1724792400 | 588.05999 | -0.63 | -0.11 | 589.24 | 590.08 | 586.83 | 119818908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
