We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 713.49 | 4.42 | 0.62 | 713.47 | 717.38 | 708.77 | 160554970 |
| 1738188000 | 709.07 | -0.1 | -0.01 | 709.09 | 719.24 | 707.23 | 162756792 |
| 1738101600 | 709.17 | -1.38 | -0.19 | 710.05 | 713.42 | 704.13 | 168387674 |
| 1738015200 | 710.55 | 4.41 | 0.62 | 705.4 | 710.8 | 703.2 | 176319884 |
| 1737756000 | 706.14 | 0.44 | 0.06 | 702.78 | 709.53 | 702.78 | 155945395 |
| 1737669600 | 705.7 | 4.49 | 0.64 | 703.71 | 709.37 | 703.07 | 168470860 |
| 1737583200 | 701.21 | -5.3 | -0.75 | 704.63 | 704.63 | 698.15 | 190074653 |
| 1737496800 | 706.51 | 7.85 | 1.12 | 701.96 | 708.04 | 700.65 | 243275403 |
| 1737151200 | 698.66 | 10.25 | 1.49 | 689.36 | 700.5 | 686.97 | 255442314 |
| 1737064800 | 688.41 | -2.53 | -0.37 | 688 | 693.71 | 682.63 | 253476722 |
| 1736978400 | 690.94 | 21.75 | 3.25 | 682.68 | 693.74 | 679.72 | 277442436 |
| 1736892000 | 669.19 | 10.74 | 1.63 | 660.35 | 669.6 | 660.27 | 197066884 |
| 1736805600 | 658.45 | 8.62 | 1.33 | 648.65 | 658.98 | 648.48 | 172590841 |
| 1736546400 | 649.83 | -13.74 | -2.07 | 659.99 | 659.99 | 645.94 | 180783926 |
| 1736373600 | 663.57 | -0.39 | -0.06 | 662.57 | 664.66999 | 656.72 | 159610629 |
| 1736287200 | 663.96 | 2.98 | 0.45 | 666.55999 | 670.61 | 659.54 | 166855433 |
| 1736200800 | 660.98 | 1.51 | 0.23 | 663.91999 | 672.76 | 659.79 | 165282436 |
| 1735941600 | 659.47 | 9.47 | 1.46 | 656.23 | 659.63 | 648.73 | 129212196 |
| 1735855200 | 650 | -0.29 | -0.04 | 653.48 | 658.9 | 647.19 | 133563144 |
| 1735682400 | 650.29 | -0.11 | -0.02 | 651.7 | 655.45 | 648.35 | 103711733 |
| 1735596000 | 650.4 | -4.82 | -0.74 | 649.41 | 653.83 | 644.65 | 96848347 |
| 1735336800 | 655.22 | -5.29 | -0.80 | 656.33 | 661.85 | 651.59 | 99269376 |
| 1735250400 | 660.51 | 2.19 | 0.33 | 655.29999 | 660.98 | 654.72 | 79134871 |
| 1735077600 | 658.32 | 8.58 | 1.32 | 651.79999 | 658.39 | 650.97 | 55307701 |
| 1734991200 | 649.74 | 1.5 | 0.23 | 644.15 | 649.94 | 640.78 | 133156256 |
| 1734732000 | 648.24 | 11.7 | 1.84 | 634.26 | 652.96 | 633.9 | 442077024 |
| 1734645600 | 636.54 | 1.39 | 0.22 | 643.08 | 650.28 | 635.96 | 187316109 |
| 1734559200 | 635.15 | -24.81 | -3.76 | 661.63 | 663.44 | 634.01 | 207766510 |
| 1734472800 | 659.96 | -7.25 | -1.09 | 664.1 | 664.1 | 656.30999 | 154941289 |
| 1734386400 | 667.21 | 1.68 | 0.25 | 666.7 | 668.32 | 660.86 | 157729512 |
| 1734127200 | 665.53 | -3.63 | -0.54 | 670.41 | 670.41 | 662.88 | 138701731 |
| 1734040800 | 669.16 | -4.89 | -0.73 | 674.25 | 676.37 | 669.07 | 130895729 |
| 1733954400 | 674.05 | -0.15 | -0.02 | 678.12 | 679.27 | 672.4 | 178239041 |
| 1733868000 | 674.2 | -1.85 | -0.27 | 676.87 | 683.98 | 673.29 | 160413812 |
| 1733781600 | 676.05 | -11.19 | -1.63 | 686.57 | 687.92 | 675.97 | 150058440 |
| 1733522400 | 687.24 | 2.14 | 0.31 | 685.76 | 689.27 | 681.54 | 115708061 |
| 1733436000 | 685.1 | 5.03 | 0.74 | 683.22 | 690.11 | 682.54 | 141997073 |
| 1733349600 | 680.07 | -4.08 | -0.60 | 683.78 | 684.63 | 676.26 | 123694063 |
| 1733263200 | 684.15 | -5.14 | -0.75 | 692.09 | 694.38 | 683.76 | 137097083 |
| 1733176800 | 689.29 | -8.16 | -1.17 | 699.92 | 700.05 | 686.89 | 145627488 |
| 1732917600 | 697.45 | -1.94 | -0.28 | 701.22 | 703.48 | 697.17 | 89125627 |
| 1732744800 | 699.39 | -0.42 | -0.06 | 700.64 | 704.03 | 696.97 | 115914679 |
| 1732658400 | 699.81 | -0.73 | -0.10 | 700.78 | 701.92 | 695.58 | 138918578 |
| 1732572000 | 700.54 | 7.15 | 1.03 | 699.03 | 703.51 | 697.89 | 207635525 |
| 1732312800 | 693.39 | 11.26 | 1.65 | 681.08 | 694 | 681.02 | 162737423 |
| 1732226400 | 682.13 | 9.54 | 1.42 | 676.76 | 686.44 | 676.76 | 173829037 |
| 1732140000 | 672.59 | -3.29 | -0.49 | 677.98 | 679.06 | 668.52 | 131955224 |
| 1732053600 | 675.88 | -4.8 | -0.71 | 672.39 | 679.53 | 671.04 | 132994157 |
| 1731967200 | 680.68 | -0.21 | -0.03 | 683.43 | 683.43 | 677.09 | 141801833 |
| 1731708000 | 680.89 | 7.77 | 1.15 | 674.4 | 682.21 | 674.4 | 180252624 |
| 1731621600 | 673.12 | -0.73 | -0.11 | 675.97 | 679.54 | 670.92999 | 150894686 |
| 1731535200 | 673.85 | 0.99 | 0.15 | 675.64 | 683.86 | 673.45 | 160810254 |
| 1731448800 | 672.86 | -1.12 | -0.17 | 674.84 | 678.31 | 670.64 | 164422116 |
| 1731362400 | 673.98 | 13.22 | 2.00 | 669.83 | 678.85 | 669.62 | 193743903 |
| 1731103200 | 660.76 | 2.43 | 0.37 | 661.87 | 664.72 | 656.78 | 211617303 |
| 1731016800 | 658.33 | -21.54 | -3.17 | 674.18 | 674.18 | 655.55999 | 235177505 |
| 1730930400 | 679.87 | 67.37 | 11.00 | 654.44 | 680.69 | 654.44 | 495531529 |
| 1730844000 | 612.5 | 6.54 | 1.08 | 607.44 | 614.22 | 607.16999 | 120735007 |
| 1730757600 | 605.96 | -7.91 | -1.29 | 613.08 | 613.77 | 604.54999 | 133167054 |
| 1730494800 | 613.87 | -1.07 | -0.17 | 618.30999 | 622.91 | 613.54999 | 134153950 |
| 1730408400 | 614.94 | -6.52 | -1.05 | 621.29 | 624.27 | 614.84 | 138480108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
