ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ US Basic Materials Total Return

DJ US Basic Materials Total Return (DJUSBMT)

1,164.20
-8.32
(-0.71%)
Closed 03 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17383608001164.2-8.32-0.711172.521173.891159.410
17382744001172.5213.831.191161.241172.761159.10
17381880001158.693.220.281155.471163.531154.60990
17381016001155.47-2.9-0.251159.091162.11991153.330
17380152001158.3699-1.28-0.111159.651159.81148.590
17377560001159.65-4.31-0.371163.961170.781158.30
17376696001163.965.330.461158.631164.231150.350
17375832001158.63-10.25-0.881168.881172.51158.350
17374968001168.8811.71.011157.181172.21157.180
17371512001157.188.140.711149.131164.331149.130
17370648001149.048.950.791140.11991149.331140.11990
17369784001140.0910.690.951129.691146.411129.690
17368920001129.413.431.201115.971129.721115.970
17368056001115.9726.072.391089.91116.511088.460
17365464001089.9-7.73-0.701097.631097.631086.330
17363736001097.632.580.241095.051097.761086.10990
17362872001095.053.750.341091.31106.991088.830
17362008001091.38.290.771083.011101.721083.010
17359416001083.01-1.6-0.151084.651089.821080.260
17358552001084.6099-10.85-0.991095.991106.781084.030
17356824001095.466.550.601089.271098.31089.030
17355960001088.91-14.22-1.291103.131103.131083.450
17353368001103.13-6.88-0.621110.011114.061098.820
17352504001110.01-2.06-0.191112.071113.61991105.290
17350776001112.076.620.601105.451112.381100.950
17349912001105.45-1.14-0.101106.591106.81094.160
17347320001106.5912.911.181093.821112.411091.630
17346456001093.68-11.3-1.021104.981113.71093.430
17345592001104.98-33.88-2.971138.85991140.11104.550
17344728001138.8599-5.77-0.501140.751146.511137.60990
17343864001144.63-15.27-1.321158.21158.21144.140
17341272001159.9-12.27-1.051172.291172.291155.740
17340408001172.17-10.67-0.901182.841182.841171.890
17339544001182.84-5.4-0.451188.241189.541182.210
17338680001188.24-10.78-0.901199.021199.021181.350
17337816001199.023.850.321201.831218.051198.660
17335224001195.17-5.24-0.441200.411203.881193.590
17334360001200.41-17.03-1.401217.531217.531195.570
17333496001217.44-9.93-0.811227.36991227.36991213.390
17332632001227.3699-4.18-0.341232.451238.1512260
17331768001231.550.080.011232.10991232.85991223.670
17329176001231.4760.491226.35991232.751224.60990
17327448001225.47-0.26-0.021226.10991236.81224.260
17326584001225.73-7.59-0.621233.341233.341221.010
17325720001233.329.550.781222.221235.581222.220
17323128001223.775.790.481218.11225.421216.550
17322264001217.9814.091.171203.891218.331202.090
17321400001203.896.610.551197.31205.35991193.770
17320536001197.28-2.08-0.171195.251198.291186.60990
17319672001199.359912.271.031187.091199.51187.090
17317080001187.09-7.32-0.611194.581196.921184.780
17316216001194.41-8.25-0.691201.091203.531192.970
17315352001202.66-0.14-0.011202.81205.881198.840
17314488001202.8-20.46-1.671223.471223.471197.35990
17313624001223.26-9.94-0.811233.21234.021222.270
17311032001233.2-13.64-1.091246.851246.851229.980
17310168001246.845.390.431241.451250.951241.450
17309304001241.4516.361.341225.091246.971225.090
17308440001225.091.380.111223.711230.141217.480
17307576001223.711.980.161221.731232.51219.30

Your Recent History

Delayed Upgrade Clock