Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Basic Resources | DJUSBS | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 5.04 | 1.41% | 361.99 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 357.92 | 357.66 | 362.78 | 361.99 | 356.95 |
DJUSBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 361.99 | 5.04 | 1.41% | 357.92 | 362.78 | 357.66 | 46,647,003 |
| 03 May 2024 | 356.95 | 0.94 | 0.26% | 356.37 | 358.22 | 353.02 | 57,697,107 |
| 02 May 2024 | 356.01 | 0.08 | 0.02% | 356.27 | 364.39 | 354.40 | 66,371,377 |
| 01 May 2024 | 355.93 | -15.33 | -4.13% | 368.43 | 368.43 | 355.74 | 66,987,377 |
| 30 Apr 2024 | 371.26 | 4.55 | 1.24% | 368.66 | 372.40 | 365.60 | 61,012,646 |
| 27 Apr 2024 | 366.71 | 1.75 | 0.48% | 366.20 | 368.88 | 364.44 | 58,522,047 |
| 26 Apr 2024 | 364.96 | 11.21 | 3.17% | 356.12 | 366.46 | 352.59 | 85,337,921 |
| 25 Apr 2024 | 353.75 | -0.31 | -0.09% | 354.03 | 357.46 | 350.76 | 59,774,014 |
| 24 Apr 2024 | 354.06 | -10.51 | -2.88% | 362.12 | 362.12 | 351.83 | 88,524,508 |
| 23 Apr 2024 | 364.57 | -4.88 | -1.32% | 366.84 | 367.41 | 360.68 | 62,115,670 |
| 20 Apr 2024 | 369.45 | 0.04 | 0.01% | 369.35 | 372.92 | 367.27 | 56,614,968 |
| 19 Apr 2024 | 369.41 | -1.59 | -0.43% | 374.28 | 375.54 | 367.06 | 54,840,113 |
| 18 Apr 2024 | 371.00 | 1.86 | 0.50% | 371.62 | 377.83 | 369.65 | 63,656,651 |
| 17 Apr 2024 | 369.14 | -3.97 | -1.06% | 372.30 | 372.30 | 363.34 | 56,716,141 |
| 16 Apr 2024 | 373.11 | 0.52 | 0.14% | 374.02 | 379.17 | 371.49 | 53,232,061 |
| 13 Apr 2024 | 372.59 | -7.34 | -1.93% | 382.86 | 386.46 | 371.00 | 74,902,189 |
| 12 Apr 2024 | 379.93 | -0.43 | -0.11% | 380.80 | 382.04 | 376.01 | 49,134,118 |
| 11 Apr 2024 | 380.36 | -3.64 | -0.95% | 379.82 | 382.25 | 375.07 | 59,314,649 |
| 10 Apr 2024 | 384.00 | 3.23 | 0.85% | 383.09 | 389.18 | 380.59 | 70,113,100 |
| 09 Apr 2024 | 380.77 | 0.04 | 0.01% | 380.95 | 384.72 | 379.28 | 57,984,305 |
| 06 Apr 2024 | 380.73 | 5.70 | 1.52% | 375.08 | 381.37 | 373.80 | 54,813,745 |
