Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Personal Products | DJUSCM | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 15.74 | 3.25% | 499.52 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 491.48 | 489.86 | 500.97 | 499.52 | 483.78 |
DJUSCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 499.52 | 15.74 | 3.25% | 491.48 | 500.97 | 489.86 | 31,443,513 |
| 02 May 2024 | 483.78 | -30.45 | -5.92% | 514.04 | 514.04 | 476.48 | 29,451,758 |
| 01 May 2024 | 514.23 | -6.30 | -1.21% | 519.53 | 520.97 | 512.82 | 34,352,119 |
| 30 Apr 2024 | 520.53 | -1.40 | -0.27% | 523.45 | 526.29 | 517.45 | 21,597,319 |
| 27 Apr 2024 | 521.93 | 3.29 | 0.63% | 519.74 | 522.85 | 515.66 | 21,571,670 |
| 26 Apr 2024 | 518.64 | -5.79 | -1.10% | 521.14 | 525.51 | 515.77 | 22,121,884 |
| 25 Apr 2024 | 524.43 | -5.06 | -0.96% | 529.04 | 529.15 | 521.33 | 31,780,595 |
| 24 Apr 2024 | 529.49 | 6.54 | 1.25% | 523.46 | 532.50 | 522.91 | 29,436,004 |
| 23 Apr 2024 | 522.95 | 6.52 | 1.26% | 517.31 | 523.60 | 511.90 | 27,579,299 |
| 20 Apr 2024 | 516.43 | -4.19 | -0.80% | 519.74 | 519.74 | 514.63 | 20,644,934 |
| 19 Apr 2024 | 520.62 | 15.02 | 2.97% | 505.21 | 523.09 | 505.21 | 23,148,126 |
| 18 Apr 2024 | 505.60 | 3.16 | 0.63% | 502.44 | 510.97 | 502.44 | 18,413,757 |
| 17 Apr 2024 | 502.44 | 0.93 | 0.19% | 500.96 | 503.85 | 497.38 | 28,455,408 |
| 16 Apr 2024 | 501.51 | -2.19 | -0.43% | 505.58 | 511.43 | 498.73 | 20,563,222 |
| 13 Apr 2024 | 503.70 | -16.35 | -3.14% | 519.78 | 519.78 | 502.41 | 17,862,354 |
| 12 Apr 2024 | 520.05 | -8.12 | -1.54% | 528.60 | 528.60 | 516.10 | 30,614,584 |
| 11 Apr 2024 | 528.17 | -8.23 | -1.53% | 535.85 | 535.85 | 524.96 | 18,354,863 |
| 10 Apr 2024 | 536.40 | 9.93 | 1.89% | 526.47 | 536.64 | 526.47 | 16,819,462 |
| 09 Apr 2024 | 526.47 | 1.21 | 0.23% | 525.26 | 531.88 | 524.95 | 14,854,051 |
| 06 Apr 2024 | 525.26 | 0.58 | 0.11% | 524.97 | 529.42 | 523.17 | 19,179,710 |
| 05 Apr 2024 | 524.68 | -5.17 | -0.98% | 530.11 | 540.09 | 524.56 | 22,869,012 |
| 04 Apr 2024 | 529.85 | -24.42 | -4.41% | 549.78 | 549.78 | 528.84 | 29,313,199 |
