Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Consumer Services | DJUSCY | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 25.93 | 1.62% | 1,628.25 | 06:00:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,607.99 | 1,607.14 | 1,629.92 | 1,628.25 | 1,602.32 |
DJUSCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,628.25 | 25.93 | 1.62% | 1,607.99 | 1,629.92 | 1,607.14 | 765,329,090 |
| 02 May 2024 | 1,602.32 | 2.82 | 0.18% | 1,609.11 | 1,630.04 | 1,593.68 | 844,671,780 |
| 01 May 2024 | 1,599.50 | -31.60 | -1.94% | 1,627.87 | 1,627.87 | 1,599.42 | 718,671,738 |
| 30 Apr 2024 | 1,631.10 | 3.52 | 0.22% | 1,636.15 | 1,641.08 | 1,622.23 | 558,025,420 |
| 27 Apr 2024 | 1,627.58 | 19.26 | 1.20% | 1,616.22 | 1,632.73 | 1,611.84 | 575,167,660 |
| 26 Apr 2024 | 1,608.32 | -10.01 | -0.62% | 1,592.45 | 1,611.18 | 1,582.77 | 681,181,766 |
| 25 Apr 2024 | 1,618.33 | -11.06 | -0.68% | 1,628.63 | 1,629.00 | 1,610.94 | 569,580,567 |
| 24 Apr 2024 | 1,629.39 | 16.62 | 1.03% | 1,617.86 | 1,632.83 | 1,615.29 | 533,689,013 |
| 23 Apr 2024 | 1,612.77 | 12.35 | 0.77% | 1,607.48 | 1,621.66 | 1,598.12 | 550,629,214 |
| 20 Apr 2024 | 1,600.42 | -18.03 | -1.11% | 1,612.99 | 1,616.04 | 1,592.21 | 640,881,301 |
| 19 Apr 2024 | 1,618.45 | -6.36 | -0.39% | 1,628.80 | 1,638.18 | 1,614.58 | 554,317,050 |
| 18 Apr 2024 | 1,624.81 | -8.70 | -0.53% | 1,639.14 | 1,644.11 | 1,617.23 | 602,091,562 |
| 17 Apr 2024 | 1,633.51 | -1.36 | -0.08% | 1,632.74 | 1,642.38 | 1,629.09 | 561,765,012 |
| 16 Apr 2024 | 1,634.87 | -20.17 | -1.22% | 1,664.37 | 1,671.68 | 1,633.16 | 563,166,866 |
| 13 Apr 2024 | 1,655.04 | -26.57 | -1.58% | 1,674.18 | 1,674.18 | 1,649.76 | 569,074,168 |
| 12 Apr 2024 | 1,681.61 | 13.12 | 0.79% | 1,672.91 | 1,686.35 | 1,663.51 | 549,884,995 |
| 11 Apr 2024 | 1,668.49 | -9.93 | -0.59% | 1,664.34 | 1,670.94 | 1,655.85 | 646,458,492 |
| 10 Apr 2024 | 1,678.42 | 2.22 | 0.13% | 1,682.02 | 1,684.05 | 1,665.31 | 516,746,309 |
| 09 Apr 2024 | 1,676.20 | -1.52 | -0.09% | 1,682.91 | 1,682.91 | 1,675.73 | 551,824,399 |
| 06 Apr 2024 | 1,677.72 | 22.73 | 1.37% | 1,662.46 | 1,684.31 | 1,661.29 | 567,755,303 |
| 05 Apr 2024 | 1,654.99 | -23.25 | -1.39% | 1,686.46 | 1,692.45 | 1,654.86 | 679,973,955 |
| 04 Apr 2024 | 1,678.24 | -0.12 | -0.01% | 1,675.13 | 1,685.41 | 1,673.08 | 652,470,285 |
