Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Defense | DJUSDN | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.75 | -0.12% | 628.01 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 630.56 | 624.84 | 633.15 | 628.01 | 628.76 |
DJUSDN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 628.01 | -0.75 | -0.12% | 630.56 | 633.15 | 624.84 | 6,187,990 |
| 26 Apr 2024 | 628.76 | 8.42 | 1.36% | 620.05 | 630.11 | 617.39 | 5,865,704 |
| 25 Apr 2024 | 620.34 | -5.51 | -0.88% | 626.99 | 625.99 | 615.20 | 7,973,188 |
| 24 Apr 2024 | 625.85 | 2.24 | 0.36% | 624.55 | 631.20 | 624.55 | 5,870,160 |
| 23 Apr 2024 | 623.61 | 3.82 | 0.62% | 619.88 | 628.06 | 619.01 | 5,586,759 |
| 20 Apr 2024 | 619.79 | 8.77 | 1.44% | 612.97 | 620.70 | 612.97 | 5,313,205 |
| 19 Apr 2024 | 611.02 | 0.18 | 0.03% | 610.95 | 615.39 | 609.92 | 3,745,703 |
| 18 Apr 2024 | 610.84 | 0.93 | 0.15% | 610.23 | 613.73 | 607.28 | 4,144,040 |
| 17 Apr 2024 | 609.91 | -0.86 | -0.14% | 610.98 | 614.44 | 609.42 | 5,504,505 |
| 16 Apr 2024 | 610.77 | -2.68 | -0.44% | 615.41 | 622.83 | 609.38 | 7,104,655 |
| 13 Apr 2024 | 613.45 | -3.20 | -0.52% | 616.31 | 624.34 | 612.88 | 5,504,223 |
| 12 Apr 2024 | 616.65 | -1.21 | -0.20% | 617.99 | 619.40 | 612.57 | 4,426,036 |
| 11 Apr 2024 | 617.86 | 3.82 | 0.62% | 613.90 | 619.04 | 608.59 | 5,342,647 |
| 10 Apr 2024 | 614.04 | -6.51 | -1.05% | 620.29 | 620.29 | 611.63 | 4,646,328 |
| 09 Apr 2024 | 620.55 | -1.73 | -0.28% | 622.87 | 624.98 | 620.12 | 4,827,466 |
| 06 Apr 2024 | 622.28 | 0.52 | 0.08% | 621.21 | 622.60 | 616.75 | 5,025,045 |
| 05 Apr 2024 | 621.76 | 5.57 | 0.90% | 618.52 | 624.33 | 616.40 | 7,756,746 |
| 04 Apr 2024 | 616.19 | -4.70 | -0.76% | 620.71 | 621.77 | 614.64 | 5,334,836 |
| 03 Apr 2024 | 620.89 | -3.38 | -0.54% | 624.29 | 625.37 | 619.92 | 5,447,886 |
| 02 Apr 2024 | 624.27 | -1.01 | -0.16% | 625.28 | 628.65 | 622.69 | 5,217,159 |
| 29 Mar 2024 | 625.28 | -0.03 | 0.00% | 625.69 | 626.97 | 624.44 | 4,513,160 |
