Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Computer Services | DJUSDV | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.63 | 0.80% | 205.69 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 204.70 | 204.62 | 206.57 | 205.69 | 204.06 |
DJUSDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 205.69 | 1.63 | 0.80% | 204.70 | 206.57 | 204.62 | 13,864,960 |
| 03 May 2024 | 204.06 | 0.53 | 0.26% | 204.59 | 205.12 | 201.82 | 16,614,481 |
| 02 May 2024 | 203.53 | -1.01 | -0.49% | 204.16 | 206.01 | 203.20 | 13,085,174 |
| 01 May 2024 | 204.54 | -4.06 | -1.95% | 207.59 | 207.90 | 204.09 | 14,503,984 |
| 30 Apr 2024 | 208.60 | 0.14 | 0.07% | 208.82 | 209.69 | 207.56 | 12,893,078 |
| 27 Apr 2024 | 208.46 | -1.20 | -0.57% | 208.71 | 209.28 | 207.56 | 14,521,094 |
| 26 Apr 2024 | 209.66 | -12.87 | -5.78% | 210.09 | 211.37 | 207.14 | 23,756,343 |
| 25 Apr 2024 | 222.53 | 1.27 | 0.57% | 221.99 | 222.84 | 220.15 | 14,132,708 |
| 24 Apr 2024 | 221.26 | 0.70 | 0.32% | 221.44 | 223.48 | 219.20 | 11,772,870 |
| 23 Apr 2024 | 220.56 | 0.84 | 0.38% | 220.77 | 222.17 | 219.14 | 8,136,087 |
| 20 Apr 2024 | 219.72 | -0.26 | -0.12% | 220.87 | 221.31 | 218.69 | 10,960,168 |
| 19 Apr 2024 | 219.98 | -1.50 | -0.68% | 220.65 | 222.01 | 218.98 | 10,116,222 |
| 18 Apr 2024 | 221.48 | -1.35 | -0.61% | 223.58 | 223.78 | 220.83 | 7,948,724 |
| 17 Apr 2024 | 222.83 | 1.13 | 0.51% | 224.78 | 224.98 | 222.37 | 9,520,744 |
| 16 Apr 2024 | 221.70 | -1.56 | -0.70% | 226.39 | 227.98 | 221.29 | 9,659,817 |
| 13 Apr 2024 | 223.26 | -4.60 | -2.02% | 225.81 | 226.24 | 222.69 | 9,128,359 |
| 12 Apr 2024 | 227.86 | 0.87 | 0.38% | 227.04 | 229.00 | 226.31 | 9,742,947 |
| 11 Apr 2024 | 226.99 | -4.21 | -1.82% | 229.05 | 229.34 | 226.48 | 9,092,535 |
| 10 Apr 2024 | 231.20 | 0.20 | 0.09% | 231.69 | 232.40 | 228.57 | 9,754,444 |
| 09 Apr 2024 | 231.00 | 0.88 | 0.38% | 230.11 | 231.37 | 229.97 | 9,396,502 |
