ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ US Electrical Components and Equipment

DJ US Electrical Components and Equipment (DJUSEC)

684.56
0.00
(0.00%)
Closed 15 March 7:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741899600684.56-10.83-1.56694.01694.15679.4547392350
1741813200695.399.781.43703.71711.65687.0955385312
1741726800685.618.441.25676.59695.68673.2259141068
1741640400677.17-28.89-4.09695.17695.17669.971541459
1741384800706.0610.241.47693.19707.49682.8165133727
1741298400695.82-21.33-2.97703.44706.6869058520210
1741212000717.1513.021.85708.73720.99703.1753908209
1741125600704.13-9.1-1.28702.95718.99682.1783336787
1741039200713.23-34.44-4.61750.33752.73706.5572268074
1740780000747.679.521.29736.63748.14730.5770883484
1740693600738.15-16.76-2.22763.7765.5737.4952963398
1740607200754.9117.992.44746.76762.99746.7653274192
1740520800736.92-2.51-0.34738.34743.45720.6763500362
1740434400739.43-15.6-2.07756.05756.78731.8358476692
1740175200755.03-31.79-4.04786.73787.78750.6354585950
1740088800786.82-9.13-1.15795.28799.49778.5437734569
1740002400795.95-1.84-0.23794.9796.79789.8639121834
1739916000797.7910.111.28788.44801.29788.4438029122
1739570400787.68-2.16-0.27792.15792.15783.7838030706
1739484000789.840.710.09790.7795.7780.3450622007
1739397600789.13-12.13-1.51783.73795.83779.2360208843
1739311200801.26-8.81-1.09804.73806.27794.6242116387
1739224800810.0716.932.13795.17811.29795.1743746580
1738965600793.14-2.26-0.28799.3808.02789.5648250048
1738879200795.46.160.78791.7801.8789.1154508342
1738792800789.247.91.01784.88790.8778.6651728163
1738706400781.34-4.42-0.56785.58789.46777.946366421
1738620000785.76-21.25-2.63802.31802.31772.754845529
1738360800807.01-6.05-0.74815.54817.64804.0355372600
1738274400813.0624.013.04799.03819.13799.0354608312
1738188000789.054.920.63787.76800.5478572570461
1738101600784.1311.121.44775.89785.17755.7885108665
1738015200773.01-105.06-11.96854.9854.9763.36116994292
1737756000878.07-12.82-1.44895.17895.17874.9851720307
1737669600890.898.510.96876.97896.65874.3146973694
1737583200882.3818.782.17871.87892.73871.8760491930
1737496800863.626.363.15839.97863.97839.9753803776
1737151200837.249.891.20829.1840.6829.142243252
1737064800827.358.531.04823.66832.31819.4437321478
1736978400818.828.091.00816.91828.33815.9538266652
1736892000810.7313.961.75802.56818.27802.5641015931
1736805600796.77-2.32-0.29791.48796.77782.1241965630
1736546400799.09-10.16-1.26806.57806.57789.4441606247
1736373600809.25-1.93-0.24807.89811.16790.8533853593
1736287200811.18-6.26-0.77819.03821.42803.1843140481
1736200800817.4415.241.90806.6827.51806.642700282
1735941600802.222.062.83782.93802.96781.9334857260
1735855200780.143.490.45780.99790.33774.2830948626
1735682400776.65-2.28-0.29779.78782.84775.5527215044
1735596000778.93-7.32-0.93781.09784.67769.3326546405
1735336800786.25-12.41-1.55792.39795.07781.1623980176
1735250400798.66-1.13-0.14797.64801792.8720979865
1735077600799.798.451.07792.9800.01791.2612990802
1734991200791.34-0.85-0.11791.08792.77783.6728529061
1734732000792.1911.161.43779.65798.4773.0196479411
1734645600781.034.830.62786.33790.74776.7758370306
1734559200776.2-24.49-3.06803.1808.75773.3153471789
1734472800800.69-17.68-2.16815.23815.23796.6342126583
1734386400818.371.280.16818.53821.25812.4634159075