We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899600 | 684.56 | -10.83 | -1.56 | 694.01 | 694.15 | 679.45 | 47392350 |
| 1741813200 | 695.39 | 9.78 | 1.43 | 703.71 | 711.65 | 687.09 | 55385312 |
| 1741726800 | 685.61 | 8.44 | 1.25 | 676.59 | 695.68 | 673.22 | 59141068 |
| 1741640400 | 677.17 | -28.89 | -4.09 | 695.17 | 695.17 | 669.9 | 71541459 |
| 1741384800 | 706.06 | 10.24 | 1.47 | 693.19 | 707.49 | 682.81 | 65133727 |
| 1741298400 | 695.82 | -21.33 | -2.97 | 703.44 | 706.68 | 690 | 58520210 |
| 1741212000 | 717.15 | 13.02 | 1.85 | 708.73 | 720.99 | 703.17 | 53908209 |
| 1741125600 | 704.13 | -9.1 | -1.28 | 702.95 | 718.99 | 682.17 | 83336787 |
| 1741039200 | 713.23 | -34.44 | -4.61 | 750.33 | 752.73 | 706.55 | 72268074 |
| 1740780000 | 747.67 | 9.52 | 1.29 | 736.63 | 748.14 | 730.57 | 70883484 |
| 1740693600 | 738.15 | -16.76 | -2.22 | 763.7 | 765.5 | 737.49 | 52963398 |
| 1740607200 | 754.91 | 17.99 | 2.44 | 746.76 | 762.99 | 746.76 | 53274192 |
| 1740520800 | 736.92 | -2.51 | -0.34 | 738.34 | 743.45 | 720.67 | 63500362 |
| 1740434400 | 739.43 | -15.6 | -2.07 | 756.05 | 756.78 | 731.83 | 58476692 |
| 1740175200 | 755.03 | -31.79 | -4.04 | 786.73 | 787.78 | 750.63 | 54585950 |
| 1740088800 | 786.82 | -9.13 | -1.15 | 795.28 | 799.49 | 778.54 | 37734569 |
| 1740002400 | 795.95 | -1.84 | -0.23 | 794.9 | 796.79 | 789.86 | 39121834 |
| 1739916000 | 797.79 | 10.11 | 1.28 | 788.44 | 801.29 | 788.44 | 38029122 |
| 1739570400 | 787.68 | -2.16 | -0.27 | 792.15 | 792.15 | 783.78 | 38030706 |
| 1739484000 | 789.84 | 0.71 | 0.09 | 790.7 | 795.7 | 780.34 | 50622007 |
| 1739397600 | 789.13 | -12.13 | -1.51 | 783.73 | 795.83 | 779.23 | 60208843 |
| 1739311200 | 801.26 | -8.81 | -1.09 | 804.73 | 806.27 | 794.62 | 42116387 |
| 1739224800 | 810.07 | 16.93 | 2.13 | 795.17 | 811.29 | 795.17 | 43746580 |
| 1738965600 | 793.14 | -2.26 | -0.28 | 799.3 | 808.02 | 789.56 | 48250048 |
| 1738879200 | 795.4 | 6.16 | 0.78 | 791.7 | 801.8 | 789.11 | 54508342 |
| 1738792800 | 789.24 | 7.9 | 1.01 | 784.88 | 790.8 | 778.66 | 51728163 |
| 1738706400 | 781.34 | -4.42 | -0.56 | 785.58 | 789.46 | 777.9 | 46366421 |
| 1738620000 | 785.76 | -21.25 | -2.63 | 802.31 | 802.31 | 772.7 | 54845529 |
| 1738360800 | 807.01 | -6.05 | -0.74 | 815.54 | 817.64 | 804.03 | 55372600 |
| 1738274400 | 813.06 | 24.01 | 3.04 | 799.03 | 819.13 | 799.03 | 54608312 |
| 1738188000 | 789.05 | 4.92 | 0.63 | 787.76 | 800.54 | 785 | 72570461 |
| 1738101600 | 784.13 | 11.12 | 1.44 | 775.89 | 785.17 | 755.78 | 85108665 |
| 1738015200 | 773.01 | -105.06 | -11.96 | 854.9 | 854.9 | 763.36 | 116994292 |
| 1737756000 | 878.07 | -12.82 | -1.44 | 895.17 | 895.17 | 874.98 | 51720307 |
| 1737669600 | 890.89 | 8.51 | 0.96 | 876.97 | 896.65 | 874.31 | 46973694 |
| 1737583200 | 882.38 | 18.78 | 2.17 | 871.87 | 892.73 | 871.87 | 60491930 |
| 1737496800 | 863.6 | 26.36 | 3.15 | 839.97 | 863.97 | 839.97 | 53803776 |
| 1737151200 | 837.24 | 9.89 | 1.20 | 829.1 | 840.6 | 829.1 | 42243252 |
| 1737064800 | 827.35 | 8.53 | 1.04 | 823.66 | 832.31 | 819.44 | 37321478 |
| 1736978400 | 818.82 | 8.09 | 1.00 | 816.91 | 828.33 | 815.95 | 38266652 |
| 1736892000 | 810.73 | 13.96 | 1.75 | 802.56 | 818.27 | 802.56 | 41015931 |
| 1736805600 | 796.77 | -2.32 | -0.29 | 791.48 | 796.77 | 782.12 | 41965630 |
| 1736546400 | 799.09 | -10.16 | -1.26 | 806.57 | 806.57 | 789.44 | 41606247 |
| 1736373600 | 809.25 | -1.93 | -0.24 | 807.89 | 811.16 | 790.85 | 33853593 |
| 1736287200 | 811.18 | -6.26 | -0.77 | 819.03 | 821.42 | 803.18 | 43140481 |
| 1736200800 | 817.44 | 15.24 | 1.90 | 806.6 | 827.51 | 806.6 | 42700282 |
| 1735941600 | 802.2 | 22.06 | 2.83 | 782.93 | 802.96 | 781.93 | 34857260 |
| 1735855200 | 780.14 | 3.49 | 0.45 | 780.99 | 790.33 | 774.28 | 30948626 |
| 1735682400 | 776.65 | -2.28 | -0.29 | 779.78 | 782.84 | 775.55 | 27215044 |
| 1735596000 | 778.93 | -7.32 | -0.93 | 781.09 | 784.67 | 769.33 | 26546405 |
| 1735336800 | 786.25 | -12.41 | -1.55 | 792.39 | 795.07 | 781.16 | 23980176 |
| 1735250400 | 798.66 | -1.13 | -0.14 | 797.64 | 801 | 792.87 | 20979865 |
| 1735077600 | 799.79 | 8.45 | 1.07 | 792.9 | 800.01 | 791.26 | 12990802 |
| 1734991200 | 791.34 | -0.85 | -0.11 | 791.08 | 792.77 | 783.67 | 28529061 |
| 1734732000 | 792.19 | 11.16 | 1.43 | 779.65 | 798.4 | 773.01 | 96479411 |
| 1734645600 | 781.03 | 4.83 | 0.62 | 786.33 | 790.74 | 776.77 | 58370306 |
| 1734559200 | 776.2 | -24.49 | -3.06 | 803.1 | 808.75 | 773.31 | 53471789 |
| 1734472800 | 800.69 | -17.68 | -2.16 | 815.23 | 815.23 | 796.63 | 42126583 |
| 1734386400 | 818.37 | 1.28 | 0.16 | 818.53 | 821.25 | 812.46 | 34159075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
