Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Real Estate Holding and Development | DJUSEH | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.33 | 0.64% | 51.96 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.67 | 51.37 | 53.34 | 51.96 | 51.63 |
DJUSEH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSEH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 51.96 | 0.33 | 0.64% | 51.67 | 53.34 | 51.37 | 413,536 |
| 01 May 2024 | 51.63 | -0.35 | -0.67% | 51.36 | 52.36 | 51.36 | 360,853 |
| 30 Apr 2024 | 51.98 | 0.93 | 1.82% | 51.60 | 52.14 | 51.18 | 390,446 |
| 27 Apr 2024 | 51.05 | 0.53 | 1.05% | 50.78 | 51.81 | 50.78 | 278,142 |
| 26 Apr 2024 | 50.52 | -0.39 | -0.77% | 50.60 | 50.77 | 50.22 | 313,497 |
| 25 Apr 2024 | 50.91 | 0.12 | 0.24% | 50.58 | 51.02 | 50.06 | 394,273 |
| 24 Apr 2024 | 50.79 | 1.83 | 3.74% | 48.76 | 50.96 | 48.76 | 733,961 |
| 23 Apr 2024 | 48.96 | 1.26 | 2.64% | 47.85 | 49.11 | 47.64 | 456,259 |
| 20 Apr 2024 | 47.70 | -0.38 | -0.79% | 47.93 | 48.86 | 47.53 | 426,352 |
| 19 Apr 2024 | 48.08 | 1.02 | 2.17% | 47.14 | 48.41 | 46.75 | 455,341 |
| 18 Apr 2024 | 47.06 | -0.27 | -0.57% | 47.51 | 47.82 | 46.88 | 538,195 |
| 17 Apr 2024 | 47.33 | -1.46 | -2.99% | 48.27 | 48.52 | 47.14 | 628,346 |
| 16 Apr 2024 | 48.79 | -2.16 | -4.24% | 50.95 | 51.29 | 48.58 | 617,489 |
| 13 Apr 2024 | 50.95 | -0.93 | -1.79% | 51.39 | 51.56 | 50.69 | 463,708 |
| 12 Apr 2024 | 51.88 | 0.90 | 1.77% | 51.75 | 52.25 | 50.19 | 702,342 |
| 11 Apr 2024 | 50.98 | -3.34 | -6.15% | 52.89 | 53.09 | 50.82 | 815,885 |
| 10 Apr 2024 | 54.32 | 0.70 | 1.31% | 54.02 | 54.87 | 54.02 | 371,854 |
| 09 Apr 2024 | 53.62 | 0.73 | 1.38% | 53.27 | 54.11 | 53.00 | 1,288,326 |
| 06 Apr 2024 | 52.89 | -0.51 | -0.96% | 53.02 | 53.84 | 52.35 | 697,968 |
| 05 Apr 2024 | 53.40 | -1.65 | -3.00% | 55.35 | 55.55 | 53.36 | 478,644 |
| 04 Apr 2024 | 55.05 | 0.17 | 0.31% | 54.65 | 55.38 | 54.65 | 321,957 |
| 03 Apr 2024 | 54.88 | -1.40 | -2.49% | 55.91 | 55.99 | 54.35 | 393,660 |
