We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 202.41 | 0.26 | 0.13 | 202.15 | 202.52 | 200.79 | 0 |
| 1719262800 | 202.15 | 5.21 | 2.65 | 196.94 | 202.84 | 196.94 | 0 |
| 1719003600 | 196.94 | -1.32 | -0.67 | 198.26 | 199.29 | 196.9 | 0 |
| 1718917200 | 198.26 | 3.34 | 1.71 | 194.92 | 199.27 | 194.9 | 0 |
| 1718744400 | 194.92 | 1.06 | 0.55 | 193.86 | 197.05 | 193.86 | 0 |
| 1718658000 | 193.86 | 0.24 | 0.12 | 193.63 | 194.74 | 192.72 | 0 |
| 1718398800 | 193.62 | -1.98 | -1.01 | 195.63 | 195.63 | 193.08 | 0 |
| 1718312400 | 195.6 | -1.96 | -0.99 | 197.56 | 197.62 | 194.56 | 0 |
| 1718226000 | 197.56 | -1.89 | -0.95 | 199.46 | 201.21 | 196.69 | 0 |
| 1718139600 | 199.45 | -0.2 | -0.10 | 199.65 | 199.65 | 197.06 | 0 |
| 1718053200 | 199.65 | 1.96 | 0.99 | 197.7 | 200.65 | 197.7 | 0 |
| 1717794000 | 197.69 | -0.95 | -0.48 | 198.69 | 200 | 196.86 | 0 |
| 1717707600 | 198.64 | 1 | 0.51 | 197.64 | 198.67 | 196.4 | 0 |
| 1717621200 | 197.64 | 0.15 | 0.08 | 197.53 | 198.09 | 196.51 | 0 |
| 1717534800 | 197.49 | -2.13 | -1.07 | 199.62 | 199.62 | 195.22 | 0 |
| 1717448400 | 199.62 | -5.23 | -2.55 | 204.85 | 204.85 | 198.34 | 0 |
| 1717189200 | 204.85 | 4.67 | 2.33 | 200.18 | 205.05 | 200.18 | 0 |
| 1717102800 | 200.18 | 0.6 | 0.30 | 199.6 | 200.81 | 199.23 | 0 |
| 1717016400 | 199.58 | -3.48 | -1.71 | 203.06 | 203.06 | 198.72 | 0 |
| 1716930000 | 203.06 | 2.22 | 1.11 | 200.84 | 203.46 | 200.84 | 0 |
| 1716584400 | 200.84 | 0.59 | 0.29 | 200.25 | 202.42 | 200.25 | 0 |
| 1716498000 | 200.25 | -2.03 | -1.00 | 202.28 | 203.82 | 199.93 | 0 |
| 1716411600 | 202.28 | -3.26 | -1.59 | 205.54 | 205.54 | 201.31 | 0 |
| 1716325200 | 205.54 | -0.9 | -0.44 | 206.45 | 207.61 | 205.46 | 0 |
| 1716238800 | 206.44 | -1.1 | -0.53 | 207.55 | 208.03 | 205.96 | 0 |
| 1715979600 | 207.54 | 2.77 | 1.35 | 204.81 | 207.91 | 204.81 | 0 |
| 1715893200 | 204.77 | -0.6 | -0.29 | 205.58 | 206.4 | 204.31 | 0 |
| 1715806800 | 205.37 | 0.34 | 0.17 | 205.07 | 205.84 | 201.7 | 0 |
| 1715720400 | 205.03 | 0.36 | 0.18 | 205.02 | 205.06 | 203.42 | 0 |
| 1715634000 | 204.67 | -0.5 | -0.24 | 205.17 | 206.33 | 203.83 | 0 |
| 1715374800 | 205.17 | -1.26 | -0.61 | 206.49 | 207.49 | 204.63 | 0 |
| 1715288400 | 206.43 | 2.75 | 1.35 | 203.69 | 206.5 | 203.69 | 0 |
| 1715202000 | 203.68 | -0.3 | -0.15 | 203.98 | 204.69 | 202.56 | 0 |
| 1715115600 | 203.98 | -0.21 | -0.10 | 204.2 | 205.49 | 203.97 | 0 |
| 1715029200 | 204.19 | 1.77 | 0.87 | 202.42 | 206.2 | 202.42 | 0 |
| 1714770000 | 202.42 | 0.14 | 0.07 | 202.3 | 202.72 | 200.04 | 0 |
| 1714683600 | 202.28 | 1.18 | 0.59 | 201.1 | 203.52 | 201.1 | 0 |
| 1714597200 | 201.1 | -3.24 | -1.59 | 204.34 | 204.57 | 199.95 | 0 |
| 1714510800 | 204.34 | -6.19 | -2.94 | 210.58 | 210.58 | 204.2 | 0 |
| 1714424400 | 210.53 | 1.48 | 0.71 | 209.11 | 210.95 | 208.73 | 0 |
| 1714165200 | 209.05 | -1.85 | -0.88 | 210.9 | 210.9 | 206.92 | 0 |
| 1714078800 | 210.9 | 1.11 | 0.53 | 209.79 | 211.48 | 207.94 | 0 |
| 1713992400 | 209.79 | 0.23 | 0.11 | 209.56 | 210.05 | 207.56 | 0 |
| 1713906000 | 209.56 | 1.11 | 0.53 | 208.45 | 209.69 | 206.68 | 0 |
| 1713819600 | 208.45 | 1.29 | 0.62 | 207.16 | 209.99 | 204.59 | 0 |
| 1713560400 | 207.16 | 2.21 | 1.08 | 204.96 | 208.56 | 204.96 | 0 |
| 1713474000 | 204.95 | -0.46 | -0.22 | 205.41 | 206.75 | 204.15 | 0 |
| 1713387600 | 205.41 | -0.64 | -0.31 | 206.05 | 207.6 | 204.03 | 0 |
| 1713301200 | 206.05 | -1.76 | -0.85 | 207.81 | 208.16 | 204.4 | 0 |
| 1713214800 | 207.81 | -2.07 | -0.99 | 209.92 | 211.74 | 207.48 | 0 |
| 1712955600 | 209.88 | -3.18 | -1.49 | 213.06 | 215.99 | 208.96 | 0 |
| 1712869200 | 213.06 | -0.52 | -0.24 | 213.58 | 214.26 | 210.33 | 0 |
| 1712782800 | 213.58 | 0.83 | 0.39 | 212.75 | 214.16 | 211.33 | 0 |
| 1712696400 | 212.75 | 0.2 | 0.09 | 212.55 | 214.06 | 211.29 | 0 |
| 1712610000 | 212.55 | -1.21 | -0.57 | 213.76 | 214.51 | 212.19 | 0 |
| 1712350800 | 213.76 | 2.27 | 1.07 | 211.49 | 214.59 | 211.11 | 0 |
| 1712264400 | 211.49 | -0.21 | -0.10 | 211.7 | 212.79 | 210.74 | 0 |
| 1712178000 | 211.7 | 1.48 | 0.70 | 210.22 | 211.9 | 210.22 | 0 |
| 1712091600 | 210.22 | 2.66 | 1.28 | 207.56 | 210.38 | 207.45 | 0 |
| 1712005200 | 207.56 | 1.5 | 0.73 | 206.06 | 208 | 204.72 | 0 |
| 1711659600 | 206.06 | 2.22 | 1.09 | 203.84 | 206.4 | 203.84 | 0 |
| 1711573200 | 203.84 | 2.14 | 1.06 | 201.7 | 203.91 | 201.08 | 0 |
| 1711486800 | 201.7 | -1.56 | -0.77 | 203.26 | 203.94 | 201.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
