We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 135.96 | 0.37 | 0.27 | 135.96 | 137.86 | 135.87 | 28805401 |
| 1735682400 | 135.59 | 0.91 | 0.68 | 134.69 | 136.02 | 134.69 | 23847750 |
| 1735596000 | 134.68 | -1.41 | -1.04 | 135.58 | 135.58 | 133.71 | 26854489 |
| 1735336800 | 136.09 | -0.61 | -0.45 | 136.18 | 137.29 | 135.88999 | 20906799 |
| 1735250400 | 136.69999 | 0.07 | 0.05 | 136.44999 | 137.34 | 136.22999 | 16951905 |
| 1735077600 | 136.63 | 0.63 | 0.46 | 136 | 136.83 | 135.61 | 10657801 |
| 1734991200 | 136 | 0.53 | 0.39 | 135.02 | 136.16999 | 134.6 | 25988403 |
| 1734732000 | 135.47 | 1.01 | 0.75 | 134.44999 | 135.49 | 134.22999 | 97093492 |
| 1734645600 | 134.46 | 0.53 | 0.40 | 134.08 | 135.1 | 133.79 | 45439382 |
| 1734559200 | 133.93 | -2.03 | -1.49 | 135.96 | 136.82 | 133.88 | 42312134 |
| 1734472800 | 135.96 | -0.04 | -0.03 | 135.55 | 136.8 | 135.1 | 43229803 |
| 1734386400 | 136 | -4.47 | -3.18 | 140.93 | 141.15 | 134.69999 | 51965268 |
| 1734127200 | 140.47 | 1.53 | 1.10 | 139.15 | 140.66999 | 138.38 | 37827083 |
| 1734040800 | 138.94 | -0.68 | -0.49 | 140.19999 | 141.05 | 138.94 | 23481999 |
| 1733954400 | 139.62 | -0.17 | -0.12 | 139.78 | 139.96 | 137.66999 | 42395253 |
| 1733868000 | 139.79 | 0.81 | 0.58 | 139.16 | 140.63999 | 137.53 | 35791322 |
| 1733781600 | 138.97999 | -2.91 | -2.05 | 141.88999 | 142.47999 | 138.87 | 38214184 |
| 1733522400 | 141.88999 | 0.3 | 0.21 | 141.41 | 142.01 | 140.1 | 33826292 |
| 1733436000 | 141.59 | 1.71 | 1.22 | 139.88 | 141.94 | 139.88 | 40541120 |
| 1733349600 | 139.88 | -1.19 | -0.84 | 141.07 | 141.53 | 138.97 | 40111610 |
| 1733263200 | 141.07 | 5.87 | 4.34 | 139.81 | 142.53 | 139.15 | 66936493 |
| 1733176800 | 135.19999 | -2.63 | -1.91 | 137.81 | 137.81 | 134.91 | 45566607 |
| 1732917600 | 137.83 | -0.62 | -0.45 | 138.46 | 138.61 | 136.97999 | 20511475 |
| 1732744800 | 138.44999 | 1.01 | 0.73 | 137.43 | 139.02 | 136.97999 | 33991689 |
| 1732658400 | 137.44 | -0.06 | -0.04 | 137.24 | 137.52 | 136.24 | 30997639 |
| 1732572000 | 137.5 | -0.45 | -0.33 | 137.96 | 138.63999 | 136.66 | 68082264 |
| 1732312800 | 137.94999 | 1.15 | 0.84 | 137.21 | 138.57 | 136.58 | 38241491 |
| 1732226400 | 136.8 | 0.87 | 0.64 | 135.76 | 137.77 | 135.37 | 24792204 |
| 1732140000 | 135.93 | 0.56 | 0.41 | 135.82 | 136.33 | 135.38999 | 22394887 |
| 1732053600 | 135.37 | -1.51 | -1.10 | 136.87 | 136.87 | 135.1 | 25873419 |
| 1731967200 | 136.88 | 1.77 | 1.31 | 135.68 | 138.01 | 135.68 | 36020272 |
| 1731708000 | 135.11 | 2.47 | 1.86 | 132.65 | 135.47 | 132.34 | 44162475 |
| 1731621600 | 132.63999 | -0.27 | -0.20 | 132.91999 | 133.84 | 132.47 | 26166729 |
| 1731535200 | 132.91 | 0.94 | 0.71 | 132.1 | 133.46 | 131.55 | 43992923 |
| 1731448800 | 131.97 | -0.95 | -0.71 | 132.38999 | 132.66 | 129.87 | 41295415 |
| 1731362400 | 132.91999 | -0.19 | -0.14 | 132.66999 | 133.91999 | 132.59 | 25189772 |
| 1731103200 | 133.11 | 1.65 | 1.26 | 131.57 | 133.63999 | 131.57 | 33294731 |
| 1731016800 | 131.46 | -1.64 | -1.23 | 132.93 | 132.93 | 131.02 | 31126402 |
| 1730930400 | 133.1 | 1.56 | 1.19 | 132.03 | 133.49 | 131.12 | 36644570 |
| 1730844000 | 131.54 | 0.66 | 0.50 | 130.77 | 132.26 | 130.41999 | 26843063 |
| 1730757600 | 130.88 | -1.27 | -0.96 | 132.27 | 132.84 | 130.16 | 30639710 |
| 1730494800 | 132.15 | -2.31 | -1.72 | 134.49 | 135.5 | 131.87 | 40391984 |
| 1730408400 | 134.46 | 2.92 | 2.22 | 131.78 | 134.76 | 131.61 | 61000336 |
| 1730322000 | 131.54 | -0.9 | -0.68 | 132.16 | 132.84 | 130.85 | 37022084 |
| 1730235600 | 132.44 | 0.4 | 0.30 | 131.41 | 133.47 | 130.97999 | 34887410 |
| 1730149200 | 132.04 | 1.57 | 1.20 | 130.94999 | 132.26 | 130.47999 | 30176958 |
| 1729890000 | 130.47 | -2.13 | -1.61 | 133.19999 | 133.72 | 130.36 | 29278821 |
| 1729803600 | 132.6 | -1.6 | -1.19 | 133.63999 | 134 | 131.75 | 41790547 |
| 1729717200 | 134.19999 | 5.68 | 4.42 | 128.09 | 134.74 | 126.36 | 76228198 |
| 1729630800 | 128.52 | -0.94 | -0.73 | 127.24 | 129.21 | 125.98 | 51669824 |
| 1729544400 | 129.46 | -1.07 | -0.82 | 130.69999 | 131.16999 | 129.38999 | 32698723 |
| 1729285200 | 130.53 | 0.65 | 0.50 | 129.68 | 131.76 | 129.33 | 29528597 |
| 1729198800 | 129.88 | 0.1 | 0.08 | 129.77 | 130.12 | 128.81 | 27239976 |
| 1729112400 | 129.78 | 1.18 | 0.92 | 128.6 | 130.05 | 128.56 | 25149293 |
| 1729026000 | 128.6 | 1.5 | 1.18 | 128.13999 | 129.21 | 127.03 | 44671245 |
| 1728939600 | 127.1 | -0.63 | -0.49 | 127.79 | 127.93 | 127.1 | 34749118 |
| 1728680400 | 127.73 | 0.86 | 0.68 | 127.34 | 128.13 | 126.9 | 26105270 |
| 1728594000 | 126.87 | -4.04 | -3.09 | 129.1 | 129.47 | 126.81 | 29808710 |
| 1728507600 | 130.91 | 0.38 | 0.29 | 130.59 | 131.33 | 130.13 | 26351110 |
| 1728421200 | 130.53 | 0.46 | 0.35 | 130.07 | 131.22999 | 129.74 | 26346877 |
| 1728334800 | 130.07 | -0.75 | -0.57 | 130.81 | 130.81 | 129.44999 | 24792601 |
| 1728075600 | 130.82 | -0.8 | -0.61 | 129.37 | 131.22 | 128.47 | 25880286 |
| 1727989200 | 131.62 | -0.8 | -0.60 | 132.07 | 132.59 | 131.16 | 31061661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
