Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Industrial Machinery | DJUSFE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -18.25 | -1.57% | 1,145.15 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,160.27 | 1,144.79 | 1,165.53 | 1,145.15 | 1,163.40 |
DJUSFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1,145.15 | -18.25 | -1.57% | 1,160.27 | 1,165.53 | 1,144.79 | 30,556,944 |
| 30 Apr 2024 | 1,163.40 | 4.76 | 0.41% | 1,159.63 | 1,164.72 | 1,158.44 | 21,874,644 |
| 27 Apr 2024 | 1,158.64 | 4.04 | 0.35% | 1,154.12 | 1,162.35 | 1,154.12 | 18,989,933 |
| 26 Apr 2024 | 1,154.60 | -5.83 | -0.50% | 1,158.18 | 1,158.96 | 1,139.25 | 24,937,540 |
| 25 Apr 2024 | 1,160.43 | -8.50 | -0.73% | 1,169.34 | 1,172.91 | 1,150.18 | 29,834,712 |
| 24 Apr 2024 | 1,168.93 | 15.18 | 1.32% | 1,157.90 | 1,171.86 | 1,157.90 | 19,729,070 |
| 23 Apr 2024 | 1,153.75 | 5.39 | 0.47% | 1,150.48 | 1,164.11 | 1,147.60 | 19,971,938 |
| 20 Apr 2024 | 1,148.36 | 1.13 | 0.10% | 1,147.85 | 1,156.31 | 1,142.73 | 21,922,156 |
| 19 Apr 2024 | 1,147.23 | -4.84 | -0.42% | 1,154.06 | 1,161.22 | 1,145.99 | 15,864,718 |
| 18 Apr 2024 | 1,152.07 | -10.82 | -0.93% | 1,164.36 | 1,167.90 | 1,147.00 | 18,710,284 |
| 17 Apr 2024 | 1,162.89 | -3.46 | -0.30% | 1,165.12 | 1,168.97 | 1,155.31 | 16,572,464 |
| 16 Apr 2024 | 1,166.35 | -8.35 | -0.71% | 1,181.37 | 1,192.12 | 1,163.16 | 17,610,017 |
| 13 Apr 2024 | 1,174.70 | -15.61 | -1.31% | 1,188.33 | 1,188.33 | 1,169.04 | 16,486,765 |
| 12 Apr 2024 | 1,190.31 | -0.49 | -0.04% | 1,191.08 | 1,196.39 | 1,183.47 | 15,785,224 |
| 11 Apr 2024 | 1,190.80 | -16.49 | -1.37% | 1,202.00 | 1,202.00 | 1,183.89 | 15,896,850 |
| 10 Apr 2024 | 1,207.29 | 2.65 | 0.22% | 1,206.07 | 1,211.75 | 1,190.51 | 17,019,102 |
| 09 Apr 2024 | 1,204.64 | -0.96 | -0.08% | 1,206.77 | 1,212.03 | 1,203.51 | 16,419,048 |
| 06 Apr 2024 | 1,205.60 | 12.80 | 1.07% | 1,194.46 | 1,208.67 | 1,194.29 | 17,313,287 |
| 05 Apr 2024 | 1,192.80 | -11.03 | -0.92% | 1,205.82 | 1,218.49 | 1,190.25 | 19,970,917 |
| 04 Apr 2024 | 1,203.83 | 8.31 | 0.70% | 1,194.83 | 1,206.55 | 1,193.99 | 20,856,581 |
| 03 Apr 2024 | 1,195.52 | -9.21 | -0.76% | 1,204.08 | 1,204.08 | 1,192.25 | 21,337,726 |
| 02 Apr 2024 | 1,204.73 | -12.86 | -1.06% | 1,217.52 | 1,217.52 | 1,204.04 | 18,577,498 |
