Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Financials Capped Index USD TR | DJUSFNCT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.78 | 0.28% | 282.17 | 06:01:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 281.39 | 281.25 | 285.75 | 282.17 | 281.39 |
DJUSFNCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSFNCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 282.17 | 0.78 | 0.28% | 281.39 | 285.75 | 281.25 | 0 |
| 01 May 2024 | 281.39 | -3.31 | -1.16% | 284.73 | 284.73 | 281.34 | 0 |
| 30 Apr 2024 | 284.70 | -0.05 | -0.02% | 284.81 | 286.09 | 283.67 | 0 |
| 27 Apr 2024 | 284.75 | -0.53 | -0.19% | 285.30 | 286.31 | 284.26 | 0 |
| 26 Apr 2024 | 285.28 | -1.62 | -0.56% | 286.91 | 286.91 | 282.64 | 0 |
| 25 Apr 2024 | 286.90 | -0.19 | -0.07% | 287.09 | 287.26 | 285.67 | 0 |
| 24 Apr 2024 | 287.09 | 2.08 | 0.73% | 285.01 | 287.63 | 285.01 | 0 |
| 23 Apr 2024 | 285.01 | 3.44 | 1.22% | 281.57 | 286.32 | 281.57 | 0 |
| 20 Apr 2024 | 281.57 | 3.36 | 1.21% | 278.21 | 281.92 | 278.21 | 0 |
| 19 Apr 2024 | 278.21 | 1.15 | 0.42% | 277.06 | 280.27 | 277.06 | 0 |
| 18 Apr 2024 | 277.06 | -0.02 | -0.01% | 277.08 | 278.92 | 276.15 | 0 |
| 17 Apr 2024 | 277.08 | -2.11 | -0.76% | 279.19 | 279.31 | 276.23 | 0 |
| 16 Apr 2024 | 279.19 | -2.18 | -0.77% | 281.37 | 285.41 | 278.22 | 0 |
| 13 Apr 2024 | 281.37 | -4.05 | -1.42% | 285.46 | 285.46 | 280.45 | 0 |
| 12 Apr 2024 | 285.42 | -1.27 | -0.44% | 286.72 | 287.39 | 283.50 | 0 |
| 11 Apr 2024 | 286.69 | -5.71 | -1.95% | 292.40 | 292.40 | 285.67 | 0 |
| 10 Apr 2024 | 292.40 | -0.81 | -0.28% | 293.22 | 294.33 | 290.14 | 0 |
| 09 Apr 2024 | 293.21 | 1.66 | 0.57% | 291.57 | 293.80 | 291.57 | 0 |
| 06 Apr 2024 | 291.55 | 2.38 | 0.82% | 289.17 | 292.35 | 289.07 | 0 |
| 05 Apr 2024 | 289.17 | -2.95 | -1.01% | 292.27 | 295.28 | 288.73 | 0 |
| 04 Apr 2024 | 292.12 | 0.06 | 0.02% | 292.08 | 293.79 | 291.41 | 0 |
| 03 Apr 2024 | 292.06 | -2.05 | -0.70% | 294.11 | 294.11 | 291.48 | 0 |
