ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ US Food Products

DJ US Food Products (DJUSFP)

547.93
-5.68
(-1.03%)
Closed 01 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1738360800547.92999-5.68-1.03548.29552.44547.5867586157
1738274400553.618.151.49547.57554.4546.3743907500
1738188000545.461.130.21544.71549.04999544.4839217538
1738101600544.33-11.92-2.14555.52557.73543.0146400183
1738015200556.2510.881.99550.26563.29550.2660258022
1737756000545.373.750.69541.39546.26540.2945733727
1737669600541.623.350.62537.82542.14536.6343558079
1737583200538.27-8.53-1.56545.11546.76537.9451456696
1737496800546.799992.930.54543.62550.2543.2999954471298
1737151200543.870.370.07545.1547.51543.7652875444
1737064800543.58.041.50533.04999544.19532.2247763376
1736978400535.46-4.15-0.77541.04999543.6534.5949443881
1736892000539.610.860.16538.47539.99535.8448550048
1736805600538.752.850.53537.27541.86534.3768366749
1736546400535.9-16.48-2.98551.57551.57534.9563140675
1736373600552.38-1.64-0.30553.71553.71546.9950035525
1736287200554.02-3.68-0.66556.91563.15553.8099948115839
1736200800557.7-13.8-2.41571.04571.04557.450643526
1735941600571.51.050.18571.62574.30999568.5335348753
1735855200570.45-0.56-0.10572.74575.22568.8535471383
1735682400571.013.490.61567.41571.22566.1532980231
1735596000567.52-6.78-1.18573.82573.82565.6536228937
1735336800574.299991.960.34571.53576570.7433249250
1735250400572.34-0.07-0.01570.66999575.13570.6699932127864
1735077600572.413.110.55568.36572.44567.2420197373
1734991200569.29999-0.31-0.05568.88570.48564.9199942435530
1734732000569.611.450.26568.12574.64567.49124598267
1734645600568.16-9.7-1.68571.66575.09568.1270440232
1734559200577.86-13.51-2.28586.98586.98577.0879348276
1734472800591.370.370.06588.76597.52588.456681332
1734386400591-5.99-1.00596.9599.67999590.956097971
1734127200596.99-0.74-0.12597.58599.37593.1347025757
1734040800597.731.70.29596.52599.59593.4543670945
1733954400596.03-2.3-0.38601.92999603.14595.3099957951298
1733868000598.33-0.41-0.07597.94601.92999592.4451846170
1733781600598.746.751.14591.91607.27591.6699974317717
1733522400591.99-3.95-0.66596.61598.94591.5599943546601
1733436000595.940.510.09594.5596.47591.746553011
1733349600595.42999-9.09-1.50601.33601.33592.9449658458
1733263200604.52-3.05-0.50607.38607.65603.7549277433
1733176800607.571.930.32605.22608.33600.7254077673
1732917600605.641.50.25603.39606.66603.0827056905
1732744800604.140.660.11605.37608.22603.2933470191
1732658400603.481.760.29602.16999605.11600.6444501587
1732572000601.723.420.57599.37604.67999599.3768892774
1732312800598.299992.080.35596.54600.79595.7745355531
1732226400596.224.180.71592.02596.67999588.8645201366
1732140000592.046.771.16585.79999592.23584.7645416961
1732053600585.27-1.36-0.23585.02586.47581.5344666763
1731967200586.63-0.34-0.06588.36590.88586.1649924363
1731708000586.97-12.71-2.12599.76599.76582.8575437483
1731621600599.67999-4.6-0.76604.45607.97599.2548032135
1731535200604.280.340.06602.39604.91999599.8537208994
1731448800603.942.240.37603.05999606.77602.7447549609
1731362400601.7-3.96-0.65604.47608.14601.1142928895
1731103200605.664.980.83600.61606.5598.8936643242
1731016800600.67999-7.2-1.18607.91999609.84600.2743945085
1730930400607.88-12.12-1.95622.66623.54999607.7454479295
17308440006205.820.95614.04999620.1611.9434147520
1730757600614.17999-0.84-0.14615.76617.16999612.5833918915
1730494800615.021.220.20615.02617.08613.4137183217

Your Recent History

Delayed Upgrade Clock