Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Food Products | DJUSFP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -9.84 | -1.55% | 624.07 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 630.04 | 618.76 | 630.04 | 633.91 |
DJUSFP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 633.91 | 0.25 | 0.04% | 633.23 | 637.12 | 631.38 | 57,463,383 |
| 30 Apr 2024 | 633.66 | 6.69 | 1.07% | 627.60 | 633.70 | 627.15 | 41,576,262 |
| 27 Apr 2024 | 626.97 | -3.04 | -0.48% | 626.93 | 631.88 | 626.49 | 39,115,210 |
| 26 Apr 2024 | 630.01 | -4.33 | -0.68% | 634.53 | 637.32 | 628.41 | 42,217,141 |
| 25 Apr 2024 | 634.34 | 5.87 | 0.93% | 624.82 | 635.21 | 621.16 | 53,959,726 |
| 24 Apr 2024 | 628.47 | 4.67 | 0.75% | 623.58 | 628.83 | 622.92 | 47,029,633 |
| 23 Apr 2024 | 623.80 | 8.30 | 1.35% | 616.50 | 624.20 | 616.50 | 43,087,408 |
| 20 Apr 2024 | 615.50 | 8.70 | 1.43% | 607.09 | 615.76 | 606.54 | 49,058,432 |
| 19 Apr 2024 | 606.80 | 5.17 | 0.86% | 602.71 | 607.76 | 602.38 | 39,392,103 |
| 18 Apr 2024 | 601.63 | 2.88 | 0.48% | 600.36 | 603.03 | 598.01 | 39,216,740 |
| 17 Apr 2024 | 598.75 | 2.42 | 0.41% | 597.22 | 600.10 | 595.28 | 46,796,049 |
| 16 Apr 2024 | 596.33 | -0.10 | -0.02% | 598.60 | 601.19 | 593.26 | 46,715,069 |
| 13 Apr 2024 | 596.43 | -8.17 | -1.35% | 604.24 | 604.24 | 594.73 | 40,398,383 |
| 12 Apr 2024 | 604.60 | -3.87 | -0.64% | 609.97 | 611.46 | 601.77 | 47,810,711 |
| 11 Apr 2024 | 608.47 | -9.56 | -1.55% | 616.96 | 616.96 | 605.38 | 41,341,059 |
| 10 Apr 2024 | 618.03 | 2.61 | 0.42% | 616.42 | 618.09 | 612.71 | 41,873,339 |
| 09 Apr 2024 | 615.42 | -0.77 | -0.12% | 616.24 | 619.62 | 615.06 | 45,435,863 |
| 06 Apr 2024 | 616.19 | -3.77 | -0.61% | 619.14 | 619.32 | 614.00 | 55,841,472 |
| 05 Apr 2024 | 619.96 | 0.15 | 0.02% | 618.79 | 622.12 | 616.12 | 81,256,739 |
| 04 Apr 2024 | 619.81 | -11.41 | -1.81% | 630.62 | 630.62 | 619.64 | 53,185,066 |
| 03 Apr 2024 | 631.22 | 0.42 | 0.07% | 631.35 | 634.37 | 629.03 | 50,022,573 |
| 02 Apr 2024 | 630.80 | -0.35 | -0.06% | 631.22 | 632.49 | 627.29 | 44,920,243 |
