DJ US Forestry & Paper Historical Data - DJUSFR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ US Forestry & Paper (DJUSFR)
DJ US Forestry & Paper (DJUSFR) Historical

DJ US Forestry & Paper (DJUSFR)

131.55

0.00

(0.00%)

Closed 22 November 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732140000	131.55	0	0.00	131.55	131.55	131.55	0
1732053600	131.55	0	0.00	131.55	131.55	131.55	0
1731967200	131.55	0	0.00	131.55	131.55	131.55	0
1731708000	131.55	0	0.00	131.55	131.55	131.55	0
1731621600	131.55	0	0.00	131.55	131.55	131.55	0
1731535200	131.55	0	0.00	131.55	131.55	131.55	0
1731448800	131.55	0	0.00	131.55	131.55	131.55	0
1731362400	131.55	0	0.00	131.55	131.55	131.55	0
1731103200	131.55	0	0.00	131.55	131.55	131.55	0
1731016800	131.55	0	0.00	131.55	131.55	131.55	0
1730930400	131.55	0	0.00	131.55	131.55	131.55	0
1730844000	131.55	0	0.00	131.55	131.55	131.55	0
1730757600	131.55	0	0.00	131.55	131.55	131.55	0
1730494800	131.55	0	0.00	131.55	131.55	131.55	0
1730408400	131.55	0	0.00	131.55	131.55	131.55	0
1730322000	131.55	0	0.00	131.55	131.55	131.55	0
1730235600	131.55	0	0.00	131.55	131.55	131.55	0
1730149200	131.55	0	0.00	131.55	131.55	131.55	0
1729890000	131.55	0	0.00	131.55	131.55	131.55	0
1729803600	131.55	0	0.00	131.55	131.55	131.55	0
1729717200	131.55	0	0.00	131.55	131.55	131.55	0
1729630800	131.55	0	0.00	131.55	131.55	131.55	0
1729544400	131.55	0	0.00	131.55	131.55	131.55	0
1729285200	131.55	0	0.00	131.55	131.55	131.55	0
1729198800	131.55	0	0.00	131.55	131.55	131.55	0
1729112400	131.55	0	0.00	131.55	131.55	131.55	0
1729026000	131.55	0	0.00	131.55	131.55	131.55	0
1728939600	131.55	0	0.00	131.55	131.55	131.55	0
1728680400	131.55	0	0.00	131.55	131.55	131.55	0
1728594000	131.55	0	0.00	131.55	131.55	131.55	0
1728507600	131.55	0	0.00	131.55	131.55	131.55	0
1728421200	131.55	0	0.00	131.55	131.55	131.55	0
1728334800	131.55	0	0.00	131.55	131.55	131.55	0
1728075600	131.55	0	0.00	131.55	131.55	131.55	0
1727989200	131.55	0	0.00	131.55	131.55	131.55	0
1727902800	131.55	0	0.00	131.55	131.55	131.55	0
1727816400	131.55	0	0.00	131.55	131.55	131.55	0
1727730000	131.55	0	0.00	131.55	131.55	131.55	0
1727470800	131.55	0	0.00	131.55	131.55	131.55	0
1727384400	131.55	0	0.00	131.55	131.55	131.55	0
1727298000	131.55	0	0.00	131.55	131.55	131.55	0
1727211600	131.55	0	0.00	131.55	131.55	131.55	0
1727125200	131.55	0	0.00	131.55	131.55	131.55	0
1726866000	131.55	0	0.00	131.55	131.55	131.55	0
1726779600	131.55	0	0.00	131.55	131.55	131.55	0
1726693200	131.55	0	0.00	131.55	131.55	131.55	0
1726606800	131.55	0	0.00	131.55	131.55	131.55	0
1726520400	131.55	0	0.00	131.55	131.55	131.55	0
1726261200	131.55	0	0.00	131.55	131.55	131.55	0
1726174800	131.55	0	0.00	131.55	131.55	131.55	0
1726088400	131.55	0	0.00	131.55	131.55	131.55	0
1726002000	131.55	0	0.00	131.55	131.55	131.55	0
1725915600	131.55	0	0.00	131.55	131.55	131.55	0
1725656400	131.55	0	0.00	131.55	131.55	131.55	0
1725570000	131.55	0	0.00	131.55	131.55	131.55	0
1725483600	131.55	0	0.00	131.55	131.55	131.55	0
1725397200	131.55	0	0.00	131.55	131.55	131.55	0
1725051600	131.55	0	0.00	131.55	131.55	131.55	0
1724965200	131.55	0	0.00	131.55	131.55	131.55	0
1724878800	131.55	0	0.00	131.55	131.55	131.55	0
1724792400	131.55	0	0.00	131.55	131.55	131.55	0
1724706000	131.55	0	0.00	131.55	131.55	131.55	0
1724446800	131.55	0	0.00	131.55	131.55	131.55	0
1724360400	131.55	0	0.00	131.55	131.55	131.55	0
1724274000	131.55	0	0.00	131.55	131.55	131.55	0

DJ US Forestry & Paper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions