Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Growth | DJUSGR | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-25.73 | -0.36% | 7,065.87 | 06:04:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,088.69 | 7,047.84 | 7,202.96 | 7,065.87 | 7,091.60 |
DJUSGR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 7,065.87 | -25.73 | -0.36% | 7,088.69 | 7,202.96 | 7,047.84 | 0 |
01 May 2024 | 7,091.60 | -136.95 | -1.89% | 7,208.91 | 7,239.98 | 7,091.29 | 0 |
30 Apr 2024 | 7,228.55 | 12.88 | 0.18% | 7,248.36 | 7,256.87 | 7,184.32 | 0 |
27 Apr 2024 | 7,215.67 | 136.33 | 1.93% | 7,179.49 | 7,241.00 | 7,152.45 | 0 |
26 Apr 2024 | 7,079.34 | -39.39 | -0.55% | 6,963.07 | 7,093.20 | 6,947.83 | 0 |
25 Apr 2024 | 7,118.73 | -8.08 | -0.11% | 7,171.54 | 7,184.10 | 7,082.93 | 0 |
24 Apr 2024 | 7,126.81 | 119.45 | 1.70% | 7,054.79 | 7,136.02 | 7,042.47 | 0 |
23 Apr 2024 | 7,007.36 | 64.00 | 0.92% | 6,991.47 | 7,050.32 | 6,929.82 | 0 |
20 Apr 2024 | 6,943.36 | -149.03 | -2.10% | 7,072.79 | 7,083.70 | 6,919.63 | 0 |
19 Apr 2024 | 7,092.39 | -33.54 | -0.47% | 7,142.11 | 7,175.76 | 7,083.40 | 0 |
18 Apr 2024 | 7,125.93 | -70.95 | -0.99% | 7,228.78 | 7,240.28 | 7,109.27 | 0 |
17 Apr 2024 | 7,196.88 | 2.71 | 0.04% | 7,194.35 | 7,239.75 | 7,175.91 | 0 |
16 Apr 2024 | 7,194.17 | -132.08 | -1.80% | 7,376.35 | 7,382.74 | 7,185.99 | 0 |
13 Apr 2024 | 7,326.25 | -108.86 | -1.46% | 7,374.76 | 7,395.38 | 7,301.46 | 0 |
12 Apr 2024 | 7,435.11 | 104.74 | 1.43% | 7,357.98 | 7,448.61 | 7,314.15 | 0 |
11 Apr 2024 | 7,330.37 | -53.37 | -0.72% | 7,296.87 | 7,346.37 | 7,291.80 | 0 |
10 Apr 2024 | 7,383.74 | 9.99 | 0.14% | 7,407.41 | 7,409.05 | 7,305.58 | 0 |
09 Apr 2024 | 7,373.75 | 0.22 | 0.00% | 7,389.89 | 7,402.49 | 7,352.10 | 0 |
06 Apr 2024 | 7,373.53 | 106.38 | 1.46% | 7,296.09 | 7,405.40 | 7,291.14 | 0 |
05 Apr 2024 | 7,267.15 | -102.96 | -1.40% | 7,433.61 | 7,452.86 | 7,267.14 | 0 |
04 Apr 2024 | 7,370.11 | 22.69 | 0.31% | 7,325.65 | 7,401.30 | 7,325.65 | 0 |
03 Apr 2024 | 7,347.42 | -67.84 | -0.91% | 7,310.99 | 7,353.13 | 7,294.63 | 0 |