We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 3139.03 | 1.98 | 0.06 | 3141.2199 | 3144.5 | 3114.03 | 223833906 |
| 1732140000 | 3137.05 | -20.13 | -0.64 | 3138.29 | 3138.58 | 3102.46 | 260302343 |
| 1732053600 | 3157.18 | 26.39 | 0.84 | 3113.17 | 3167.18 | 3111.44 | 182156437 |
| 1731967200 | 3130.79 | 10.06 | 0.32 | 3127.27 | 3150.42 | 3118.55 | 163984110 |
| 1731708000 | 3120.73 | -72.46 | -2.27 | 3154.17 | 3158.73 | 3104.25 | 229880220 |
| 1731621600 | 3193.19 | -28.03 | -0.87 | 3217.15 | 3230.36 | 3190.15 | 173160859 |
| 1731535200 | 3221.2199 | 47.87 | 1.51 | 3182.2199 | 3231.63 | 3182.2199 | 166283883 |
| 1731448800 | 3173.35 | 15.17 | 0.48 | 3173.18 | 3184.9899 | 3152.39 | 167417497 |
| 1731362400 | 3158.18 | -3.86 | -0.12 | 3167.2 | 3180.8 | 3150.19 | 171358391 |
| 1731103200 | 3162.04 | 5.85 | 0.19 | 3159.95 | 3176.82 | 3154.23 | 167151058 |
| 1731016800 | 3156.19 | 45.02 | 1.45 | 3118.05 | 3166.06 | 3117.36 | 174290726 |
| 1730930400 | 3111.17 | 52.63 | 1.72 | 3080.78 | 3112.7 | 3053.88 | 267995996 |
| 1730844000 | 3058.54 | 42.38 | 1.41 | 3021.77 | 3058.79 | 3021.71 | 160002969 |
| 1730757600 | 3016.16 | -1.67 | -0.06 | 3008.65 | 3030.2199 | 3000.26 | 170160200 |
| 1730494800 | 3017.83 | 76.58 | 2.60 | 3028.21 | 3045.71 | 3013.46 | 229355299 |
| 1730408400 | 2941.25 | -39.59 | -1.33 | 2960.25 | 2967.71 | 2934.37 | 212589181 |
| 1730322000 | 2980.84 | 3.37 | 0.11 | 3001.79 | 3005.5 | 2978.15 | 147471695 |
| 1730235600 | 2977.4699 | 3.26 | 0.11 | 2963.29 | 2987.33 | 2950.82 | 151559706 |
| 1730149200 | 2974.21 | 6.31 | 0.21 | 2992.11 | 2992.11 | 2973.51 | 159606798 |
| 1729890000 | 2967.9 | 1.91 | 0.06 | 2981.82 | 3001.28 | 2964.81 | 128598021 |
| 1729803600 | 2965.9899 | 10.95 | 0.37 | 2961.04 | 2971.63 | 2950.38 | 138004042 |
| 1729717200 | 2955.04 | -36.09 | -1.21 | 2981.35 | 2986.48 | 2939.76 | 132173369 |
| 1729630800 | 2991.13 | -2.11 | -0.07 | 2976.15 | 3005.34 | 2965.25 | 139251471 |
| 1729544400 | 2993.2399 | -15.64 | -0.52 | 3002.46 | 3003.52 | 2974.61 | 135547885 |
| 1729285200 | 3008.88 | 36.72 | 1.24 | 2985.1 | 3018.8 | 2982.27 | 150578032 |
| 1729198800 | 2972.16 | -8.5 | -0.29 | 2992.84 | 2994.52 | 2963.57 | 123347080 |
| 1729112400 | 2980.66 | -3.64 | -0.12 | 2976.51 | 2984.26 | 2966.23 | 118718292 |
| 1729026000 | 2984.3 | 7.65 | 0.26 | 2978.2199 | 2995.7399 | 2972.87 | 145381032 |
| 1728939600 | 2976.65 | -5.24 | -0.18 | 2988.43 | 2988.6 | 2974.34 | 120098804 |
| 1728680400 | 2981.89 | 20.73 | 0.70 | 2963.44 | 2989.03 | 2963.44 | 120390024 |
| 1728594000 | 2961.16 | -6.18 | -0.21 | 2971.9 | 2975.55 | 2953.63 | 129257197 |
| 1728507600 | 2967.34 | 31.16 | 1.06 | 2943.17 | 2971.69 | 2935.21 | 132749940 |
| 1728421200 | 2936.18 | 38.91 | 1.34 | 2911.62 | 2939.73 | 2906.07 | 133820386 |
| 1728334800 | 2897.27 | -60.6 | -2.05 | 2927.78 | 2928.7399 | 2890.61 | 154840774 |
| 1728075600 | 2957.87 | 38.6 | 1.32 | 2951.38 | 2966.28 | 2925.68 | 146589042 |
| 1727989200 | 2919.27 | -25.4 | -0.86 | 2924.46 | 2930.58 | 2905.65 | 127393407 |
| 1727902800 | 2944.67 | -6.22 | -0.21 | 2939.6 | 2957.96 | 2935.21 | 126354784 |
| 1727816400 | 2950.89 | -10.37 | -0.35 | 2949.11 | 2965.2 | 2925.05 | 160010362 |
| 1727730000 | 2961.26 | -2.01 | -0.07 | 2958.67 | 2973.36 | 2939.31 | 215711581 |
| 1727470800 | 2963.27 | -26.36 | -0.88 | 2984.54 | 2986.66 | 2956.65 | 145141232 |
| 1727384400 | 2989.63 | -13.59 | -0.45 | 3019.96 | 3019.96 | 2976.13 | 148425279 |
| 1727298000 | 3003.2199 | -9.27 | -0.31 | 3012.87 | 3012.87 | 2998.88 | 130350335 |
| 1727211600 | 3012.4899 | 12.75 | 0.43 | 3006.73 | 3014.09 | 2977.85 | 155090224 |
| 1727125200 | 2999.7399 | 27.27 | 0.92 | 2974.07 | 3002.26 | 2967.7 | 156946409 |
| 1726866000 | 2972.4699 | 11.87 | 0.40 | 2959.64 | 2973.62 | 2939.78 | 445576913 |
| 1726779600 | 2960.6 | 37.02 | 1.27 | 2969.44 | 2973.94 | 2950.13 | 180009116 |
| 1726693200 | 2923.58 | -7.59 | -0.26 | 2931.89 | 2956.95 | 2917.43 | 166013880 |
| 1726606800 | 2931.17 | 6.92 | 0.24 | 2938.68 | 2961.95 | 2923.6 | 152095609 |
| 1726520400 | 2924.25 | -9.58 | -0.33 | 2931.23 | 2940.4899 | 2910.4699 | 151503420 |
| 1726261200 | 2933.83 | 17.83 | 0.61 | 2918 | 2945.82 | 2915.38 | 153229239 |
| 1726174800 | 2916 | 36.13 | 1.25 | 2888.88 | 2918.19 | 2880.89 | 155749261 |
| 1726088400 | 2879.87 | 37.25 | 1.31 | 2843 | 2883.56 | 2789.05 | 203864739 |
| 1726002000 | 2842.62 | 33.86 | 1.21 | 2822.11 | 2848.06 | 2815.37 | 179880961 |
| 1725915600 | 2808.76 | 45.45 | 1.64 | 2793.33 | 2815.77 | 2785.77 | 176555510 |
| 1725656400 | 2763.31 | -60.38 | -2.14 | 2820.82 | 2828.69 | 2762.26 | 196643077 |
| 1725570000 | 2823.69 | 23.63 | 0.84 | 2809.67 | 2834.37 | 2800.01 | 196916007 |
| 1725483600 | 2800.06 | -17.8 | -0.63 | 2802.78 | 2815.13 | 2786.37 | 202846210 |
| 1725397200 | 2817.86 | -34.28 | -1.20 | 2848.48 | 2849.52 | 2805.4699 | 196119956 |
| 1725051600 | 2852.14 | 49.97 | 1.78 | 2815.16 | 2856.06 | 2807.58 | 228102833 |
| 1724965200 | 2802.17 | -2.4 | -0.09 | 2825.78 | 2827.41 | 2794.54 | 216717490 |
| 1724878800 | 2804.57 | -29.71 | -1.05 | 2836.43 | 2838.06 | 2785.04 | 186268895 |
| 1724792400 | 2834.28 | -9.55 | -0.34 | 2832.69 | 2842.07 | 2821.83 | 141592748 |
| 1724706000 | 2843.83 | -5.46 | -0.19 | 2852.23 | 2857.12 | 2836.62 | 125420728 |
| 1724446800 | 2849.29 | 23.81 | 0.84 | 2843.09 | 2858.52 | 2826.42 | 141021335 |
| 1724360400 | 2825.48 | -41.35 | -1.44 | 2870.51 | 2871.76 | 2820.6 | 156765475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
