DJ US Health Care Historical Data - DJUSHC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ US Health Care (DJUSHC)
DJ US Health Care (DJUSHC) Historical

DJ US Health Care (DJUSHC)

1,522.48

12.18

( 0.81% )

Updated: 06:23:51

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732140000	1510.3	17.86	1.20	1493.15	1511.84	1493.15	289681717
1732053600	1492.44	-5.13	-0.34	1492.78	1496.23	1480.98	331009107
1731967200	1497.57	-0.74	-0.05	1499.09	1499.45	1492.1199	377536814
1731708000	1498.31	-31.89	-2.08	1526.46	1526.46	1496.03	529636015
1731621600	1530.2	-24.47	-1.57	1554.05	1554.05	1528.45	314996810
1731535200	1554.67	-4.7	-0.30	1559.63	1564.01	1553.43	298177600
1731448800	1559.3699	-21.8	-1.38	1580.45	1581.3699	1558.75	315825821
1731362400	1581.17	-8.54	-0.54	1592.8599	1594.77	1579.64	337365869
1731103200	1589.71	11.53	0.73	1581.5	1597.65	1579.52	333751319
1731016800	1578.18	9.69	0.62	1574.42	1580.99	1569.89	373564511
1730930400	1568.49	2.63	0.17	1576.48	1595.42	1560.06	420892760
1730844000	1565.8599	12.11	0.78	1550.38	1566.13	1545.22	262898779
1730757600	1553.75	-9.57	-0.61	1560.6099	1565.65	1551.34	269123537
1730494800	1563.32	9.75	0.63	1555.65	1569.71	1555.65	287842500
1730408400	1553.57	-13.78	-0.88	1562.35	1564.3699	1553.5	308213503
1730322000	1567.35	-2.45	-0.16	1547.41	1569.07	1542.47	315038549
1730235600	1569.8	-3.32	-0.21	1572.85	1578.75	1569.44	292671357
1730149200	1573.1199	3.01	0.19	1573.13	1580.15	1571.1	225163025
1729890000	1570.1099	-8.86	-0.56	1579.44	1584.74	1568.31	242277843
1729803600	1578.97	-10.76	-0.68	1590.3599	1595.94	1578.82	250675064
1729717200	1589.73	-8.1	-0.51	1596.76	1596.76	1581.64	222658661
1729630800	1597.83	-2.8	-0.17	1595.56	1600.78	1590.93	218704048
1729544400	1600.63	-19.25	-1.19	1617.81	1619.1199	1599.02	221853980
1729285200	1619.88	7.96	0.49	1613.94	1623.78	1609.13	263627161
1729198800	1611.92	-9.67	-0.60	1616.15	1619.92	1610.95	237429873
1729112400	1621.59	5.13	0.32	1614.45	1624.79	1610.55	222415438
1729026000	1616.46	-19.07	-1.17	1633.04	1633.04	1614.55	266008512
1728939600	1635.53	8.3	0.51	1627.2	1638.55	1623.47	187657273
1728680400	1627.23	13.21	0.82	1616.97	1628.28	1616.97	208966018
1728594000	1614.02	-4.87	-0.30	1617.17	1618.6099	1609.74	210648521
1728507600	1618.89	15.38	0.96	1603.59	1619.95	1601.39	218564461
1728421200	1603.51	8.47	0.53	1598.04	1605.8599	1598.04	211334560
1728334800	1595.04	-9.05	-0.56	1604.24	1607.3599	1592.32	245045084
1728075600	1604.09	2.31	0.14	1604.33	1606.88	1595.47	226247266
1727989200	1601.78	-15.51	-0.96	1614.71	1614.71	1598.93	227476389
1727902800	1617.29	-2.81	-0.17	1616.47	1621.64	1606.35	266660457
1727816400	1620.1	-8.7	-0.53	1630.18	1631.92	1613.54	247632171
1727730000	1628.8	9.78	0.60	1619	1629.48	1614.54	251382495
1727470800	1619.02	-0.95	-0.06	1623.49	1630.64	1618.75	257376773
1727384400	1619.97	5.97	0.37	1615.98	1620.88	1610.8699	248308875
1727298000	1614	-15.37	-0.94	1632.1199	1635.9	1613	252885779
1727211600	1629.3699	-3.65	-0.22	1631.56	1632.28	1623.45	247751909
1727125200	1633.02	-4.83	-0.29	1639.88	1641.8	1630.69	236471066
1726866000	1637.85	-6.55	-0.40	1642.71	1644.24	1633.92	630517829
1726779600	1644.4	6.71	0.41	1646.32	1651.76	1641	276918100
1726693200	1637.69	-1.74	-0.11	1639.07	1653.64	1631.52	262587832
1726606800	1639.43	-15.73	-0.95	1654.35	1654.35	1633.91	262201599
1726520400	1655.16	9.02	0.55	1649.85	1658.6099	1649.53	258814150
1726261200	1646.14	4.08	0.25	1640.98	1650.57	1640.98	239067609
1726174800	1642.06	4.89	0.30	1635.35	1643.34	1621.06	256629232
1726088400	1637.17	-2.79	-0.17	1634.95	1638.29	1610.96	256147464
1726002000	1639.96	6.85	0.42	1633.6099	1640.89	1628.63	258855156
1725915600	1633.1099	11.62	0.72	1624.47	1638.34	1619.72	299225678
1725656400	1621.49	-8.16	-0.50	1631.15	1641.19	1618.4	268025348
1725570000	1629.65	-21.24	-1.29	1650.6	1650.6	1621.8	258589911
1725483600	1650.89	-2.22	-0.13	1651.3	1656.95	1642.59	235416057
1725397200	1653.1099	-5.88	-0.35	1656.92	1663.54	1648.73	275527718
1725051600	1658.99	10.27	0.62	1649.2	1659.55	1641.6	268639066
1724965200	1648.72	4.78	0.29	1647.5	1656.6199	1642.1199	213465046
1724878800	1643.94	0.86	0.05	1643.71	1651.28	1636.63	203345512
1724792400	1643.08	2.2	0.13	1640.9	1646.55	1636.58	172479872
1724706000	1640.88	-2.38	-0.14	1643.44	1649.01	1639.56	181692602
1724446800	1643.26	9.57	0.59	1638.44	1643.56	1634.53	202568663
1724360400	1633.69	-1.68	-0.10	1638.89	1641.84	1626.57	216424080
1724274000	1635.3699	4.74	0.29	1633.8	1638.3	1628.48	203485490

DJ US Health Care

Corporacion America Airp...

Primary Health Properties

DJ US Food and Beverage ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions