We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 148.58 | -2.1 | -1.39 | 151.35 | 152.06 | 147.87 | 8461441 |
| 1732053600 | 150.68 | -1.46 | -0.96 | 151.13 | 152.13 | 149.74 | 3254874 |
| 1731967200 | 152.13999 | -1.03 | -0.67 | 153.16999 | 153.24 | 151.53 | 4784745 |
| 1731708000 | 153.16999 | -1.76 | -1.14 | 154.19 | 154.25 | 152.38999 | 5738595 |
| 1731621600 | 154.93 | -0.85 | -0.55 | 156.24 | 157.44 | 154.49 | 4944593 |
| 1731535200 | 155.78 | 1.56 | 1.01 | 154.22 | 156.37 | 154.22 | 5287572 |
| 1731448800 | 154.22 | -3.36 | -2.13 | 157.46 | 157.46 | 153.94999 | 6848988 |
| 1731362400 | 157.58 | 1.62 | 1.04 | 155.96 | 158.1 | 154.79 | 7091719 |
| 1731103200 | 155.96 | 6.44 | 4.31 | 150.37 | 156.09 | 150.12 | 9100136 |
| 1731016800 | 149.52 | 3.83 | 2.63 | 145.97999 | 151.18 | 145.97999 | 9937714 |
| 1730930400 | 145.69 | -0.42 | -0.29 | 147.58 | 149.21 | 142.37 | 11717438 |
| 1730844000 | 146.11 | 2.8 | 1.95 | 143.31 | 146.57 | 142.88 | 6908806 |
| 1730757600 | 143.31 | 2.04 | 1.44 | 141.27 | 144.34 | 141.25 | 8197612 |
| 1730494800 | 141.27 | -2.1 | -1.46 | 144.4 | 146.85 | 141.19 | 11949465 |
| 1730408400 | 143.37 | -12.13 | -7.80 | 154.96 | 154.96 | 141.63999 | 14769412 |
| 1730322000 | 155.5 | 0.63 | 0.41 | 154.34 | 156.63999 | 154.12 | 10625380 |
| 1730235600 | 154.87 | -3.01 | -1.91 | 156.96 | 157.37 | 154.74 | 8505954 |
| 1730149200 | 157.88 | 4.03 | 2.62 | 154.5 | 159.26 | 154.5 | 13571765 |
| 1729890000 | 153.85 | 3.71 | 2.47 | 155.38 | 157.53 | 153.62 | 23654728 |
| 1729803600 | 150.13999 | 4.06 | 2.78 | 146.51 | 153.25 | 146.51 | 10883676 |
| 1729717200 | 146.08 | -2.32 | -1.56 | 147.88 | 149.79 | 145.07 | 7689986 |
| 1729630800 | 148.4 | -2.34 | -1.55 | 150.09 | 150.19 | 148.1 | 8656431 |
| 1729544400 | 150.74 | -1.14 | -0.75 | 151.91999 | 152.56 | 150.74 | 7793978 |
| 1729285200 | 151.88 | 3.75 | 2.53 | 148.06 | 152.25 | 148.06 | 7365136 |
| 1729198800 | 148.13 | 0.32 | 0.22 | 148.04 | 148.19 | 146.94 | 7193382 |
| 1729112400 | 147.81 | 0.1 | 0.07 | 148.41 | 149.6 | 147.53 | 6773676 |
| 1729026000 | 147.71 | -0.32 | -0.22 | 147.78 | 149.85 | 147.38999 | 5923999 |
| 1728939600 | 148.03 | -0.75 | -0.50 | 148.54 | 148.54 | 145.16 | 12628686 |
| 1728680400 | 148.78 | 0.77 | 0.52 | 148.24 | 149.38 | 147.69999 | 5243441 |
| 1728594000 | 148.01 | -1.03 | -0.69 | 149.19999 | 149.19999 | 147.18 | 5093340 |
| 1728507600 | 149.04 | 0.62 | 0.42 | 148.33 | 150.69 | 148.33 | 5637519 |
| 1728421200 | 148.41999 | 1.07 | 0.73 | 147.15 | 148.91 | 146.06 | 4735599 |
| 1728334800 | 147.35 | -1.97 | -1.32 | 148.71 | 148.79 | 146.53 | 4944022 |
| 1728075600 | 149.32 | 0.58 | 0.39 | 150.43 | 151.26 | 148.16 | 3616965 |
| 1727989200 | 148.74 | 0.16 | 0.11 | 148 | 148.88 | 146.83 | 5205986 |
| 1727902800 | 148.58 | -1.25 | -0.83 | 148.99 | 149.78 | 147.26 | 4976684 |
| 1727816400 | 149.83 | -1.09 | -0.72 | 150.88 | 151.66 | 148.58 | 5303641 |
| 1727730000 | 150.91999 | 1.52 | 1.02 | 148.87 | 151.38 | 148.87 | 6940041 |
| 1727470800 | 149.4 | 1.17 | 0.79 | 149.37 | 150.78 | 148.56 | 5395956 |
| 1727384400 | 148.22999 | 3.75 | 2.60 | 144.97999 | 148.87 | 144.97999 | 7895736 |
| 1727298000 | 144.47999 | -0.94 | -0.65 | 145.19999 | 145.41999 | 143.85 | 11304325 |
| 1727211600 | 145.41999 | 0.92 | 0.64 | 145.62 | 146.66999 | 144.96 | 8021745 |
| 1727125200 | 144.5 | -1.34 | -0.92 | 146.38999 | 146.57 | 143.05 | 12543327 |
| 1726866000 | 145.84 | -1.19 | -0.81 | 146.66999 | 147.3 | 144.44999 | 69023818 |
| 1726779600 | 147.03 | 2.85 | 1.98 | 146.46 | 148.72999 | 145.35 | 9398117 |
| 1726693200 | 144.18 | -0.39 | -0.27 | 144.59 | 147.86 | 143.83 | 8149181 |
| 1726606800 | 144.57 | -0.23 | -0.16 | 146.22 | 146.3 | 143.33 | 7908157 |
| 1726520400 | 144.8 | 1.12 | 0.78 | 144.04 | 145.53 | 144.04 | 6817368 |
| 1726261200 | 143.68 | 5.23 | 3.78 | 139.02 | 144.07 | 139.02 | 9040490 |
| 1726174800 | 138.44999 | 2.24 | 1.64 | 136.76 | 138.75 | 136.21 | 7489372 |
| 1726088400 | 136.21 | 0.17 | 0.12 | 135.29 | 136.25 | 133.24 | 8937322 |
| 1726002000 | 136.04 | -0.32 | -0.23 | 136.32 | 137.25 | 133.36 | 7412664 |
| 1725915600 | 136.36 | -1.19 | -0.87 | 137.62 | 138.16999 | 134.97999 | 11432776 |
| 1725656400 | 137.55 | -0.74 | -0.54 | 138.8 | 139.71 | 136.69 | 7590610 |
| 1725570000 | 138.29 | -0.99 | -0.71 | 139.21 | 140.63999 | 137.97 | 9722262 |
| 1725483600 | 139.28 | 2.94 | 2.16 | 136.93 | 139.61 | 136.21 | 10577273 |
| 1725397200 | 136.34 | -0.91 | -0.66 | 137.15 | 137.63999 | 135.66999 | 9111336 |
| 1725051600 | 137.25 | 0.27 | 0.20 | 137.74 | 138.62 | 135.15 | 8665533 |
| 1724965200 | 136.97999 | 1.64 | 1.21 | 135.8 | 138.43 | 134.74 | 7373846 |
| 1724878800 | 135.34 | -0.84 | -0.62 | 135.37 | 137.01 | 135.13999 | 7273032 |
| 1724792400 | 136.18 | -0.18 | -0.13 | 135.44 | 136.62 | 134.33 | 6883992 |
| 1724706000 | 136.36 | -0.3 | -0.22 | 137.07 | 138.02 | 136.19 | 5961612 |
| 1724446800 | 136.66 | 3.05 | 2.28 | 133.8 | 137.65 | 132.97999 | 6912185 |
| 1724360400 | 133.61 | -1.88 | -1.39 | 135.61 | 135.93 | 133.5 | 4853552 |
| 1724274000 | 135.49 | 3.06 | 2.31 | 133.46 | 135.8 | 132.9 | 6260463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
