Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Home Improvement Retailers | DJUSHI | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -9.61 | -1.23% | 771.63 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 784.99 | 770.16 | 785.12 | 771.63 | 781.24 |
DJUSHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 771.63 | -9.61 | -1.23% | 784.99 | 785.12 | 770.16 | 14,331,290 |
| 11 May 2024 | 781.24 | -2.82 | -0.36% | 783.96 | 788.78 | 777.90 | 10,829,384 |
| 10 May 2024 | 784.06 | 19.29 | 2.52% | 765.56 | 785.07 | 765.36 | 12,556,447 |
| 09 May 2024 | 764.77 | -2.35 | -0.31% | 764.27 | 766.67 | 760.03 | 10,536,806 |
| 08 May 2024 | 767.12 | -3.13 | -0.41% | 772.39 | 777.90 | 766.89 | 13,013,861 |
| 07 May 2024 | 770.25 | 0.57 | 0.07% | 775.02 | 777.08 | 766.68 | 14,844,883 |
| 04 May 2024 | 769.68 | 15.26 | 2.02% | 764.31 | 781.30 | 764.31 | 18,795,190 |
| 03 May 2024 | 754.42 | 9.92 | 1.33% | 750.44 | 754.68 | 742.99 | 22,578,750 |
| 02 May 2024 | 744.50 | -4.20 | -0.56% | 746.62 | 753.56 | 738.19 | 14,943,034 |
| 01 May 2024 | 748.70 | -6.81 | -0.90% | 753.64 | 756.10 | 746.71 | 12,409,357 |
| 30 Apr 2024 | 755.51 | 3.96 | 0.53% | 753.21 | 756.41 | 751.19 | 10,982,071 |
| 27 Apr 2024 | 751.55 | 5.31 | 0.71% | 744.93 | 755.77 | 744.90 | 10,167,713 |
| 26 Apr 2024 | 746.24 | -2.90 | -0.39% | 743.39 | 748.40 | 734.02 | 12,414,594 |
| 25 Apr 2024 | 749.14 | -12.28 | -1.61% | 758.40 | 758.56 | 745.50 | 14,443,338 |
| 24 Apr 2024 | 761.42 | 7.47 | 0.99% | 756.79 | 763.73 | 753.76 | 11,914,290 |
| 23 Apr 2024 | 753.95 | 2.37 | 0.32% | 756.45 | 758.72 | 748.34 | 11,416,388 |
| 20 Apr 2024 | 751.58 | 4.39 | 0.59% | 749.56 | 753.64 | 746.50 | 10,611,679 |
| 19 Apr 2024 | 747.19 | -0.01 | 0.00% | 752.39 | 757.58 | 744.00 | 11,299,020 |
| 18 Apr 2024 | 747.20 | -2.59 | -0.35% | 753.91 | 753.91 | 744.89 | 12,130,663 |
| 17 Apr 2024 | 749.79 | -7.27 | -0.96% | 753.99 | 756.71 | 746.43 | 17,486,417 |
| 16 Apr 2024 | 757.06 | -10.07 | -1.31% | 772.96 | 774.15 | 755.07 | 14,301,251 |
