We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 5188.41 | 82.92 | 1.62 | 5100.3 | 5194.3 | 5074.9799 | 24401666 |
| 1732226400 | 5105.49 | 182.35 | 3.70 | 4933.55 | 5132.27 | 4933.55 | 25725021 |
| 1732140000 | 4923.14 | 6.01 | 0.12 | 4925.32 | 4965.22 | 4887.61 | 25847995 |
| 1732053600 | 4917.13 | -37.08 | -0.75 | 4926.3 | 4934.74 | 4887.75 | 44498780 |
| 1731967200 | 4954.21 | 22.27 | 0.45 | 4926.56 | 4973.76 | 4926.56 | 22562067 |
| 1731708000 | 4931.9399 | -27.62 | -0.56 | 4951.13 | 4978.4 | 4914.16 | 30715019 |
| 1731621600 | 4959.56 | 4.68 | 0.09 | 4964.42 | 4989.76 | 4945.6899 | 27661243 |
| 1731535200 | 4954.88 | -30.19 | -0.61 | 4970.05 | 4984.41 | 4940.7 | 19196760 |
| 1731448800 | 4985.07 | -58.44 | -1.16 | 5039.92 | 5048.2299 | 4976.27 | 18549125 |
| 1731362400 | 5043.51 | 58.11 | 1.17 | 4994.2 | 5061.14 | 4994.2 | 15462372 |
| 1731103200 | 4985.4 | -117.45 | -2.30 | 5069.43 | 5069.43 | 4980.36 | 33910173 |
| 1731016800 | 5102.85 | -51.89 | -1.01 | 5152.04 | 5166.29 | 5097.83 | 24646268 |
| 1730930400 | 5154.74 | 265.4 | 5.43 | 5055.66 | 5169.55 | 5055.66 | 30674794 |
| 1730844000 | 4889.34 | 100.04 | 2.09 | 4792.1899 | 4911.25 | 4772.13 | 28799972 |
| 1730757600 | 4789.3 | -8.15 | -0.17 | 4793.28 | 4832.3 | 4767.25 | 21991817 |
| 1730494800 | 4797.45 | 0.2 | 0.00 | 4807.75 | 4845.02 | 4786.41 | 18309194 |
| 1730408400 | 4797.25 | -30.58 | -0.63 | 4813.18 | 4820.9799 | 4764.82 | 19904417 |
| 1730322000 | 4827.83 | -49.59 | -1.02 | 4802.59 | 4890.49 | 4761.82 | 19801105 |
| 1730235600 | 4877.42 | -45.2 | -0.92 | 4907.11 | 4907.11 | 4869.51 | 17897464 |
| 1730149200 | 4922.62 | 60.2 | 1.24 | 4882.76 | 4931.41 | 4882.76 | 14608529 |
| 1729890000 | 4862.42 | -12.96 | -0.27 | 4889.6899 | 4925.61 | 4854.74 | 17245635 |
| 1729803600 | 4875.38 | 29.11 | 0.60 | 4865.65 | 4881.82 | 4826.42 | 15128215 |
| 1729717200 | 4846.27 | -19.24 | -0.40 | 4853.09 | 4895.53 | 4819.4 | 19884296 |
| 1729630800 | 4865.51 | -43.21 | -0.88 | 4901.58 | 4901.58 | 4820.92 | 18815959 |
| 1729544400 | 4908.72 | -38.38 | -0.78 | 4936.13 | 4947.46 | 4902.49 | 13275972 |
| 1729285200 | 4947.1 | 28.51 | 0.58 | 4931.49 | 4954.39 | 4904.68 | 15609632 |
| 1729198800 | 4918.59 | -4.56 | -0.09 | 4932.26 | 4935.91 | 4895.74 | 16102331 |
| 1729112400 | 4923.15 | 63.73 | 1.31 | 4865.93 | 4932.21 | 4865.41 | 18430840 |
| 1729026000 | 4859.42 | -68.58 | -1.39 | 4898.4 | 4927.43 | 4856.4799 | 18500220 |
| 1728939600 | 4928 | -39.57 | -0.80 | 4909.75 | 4934.17 | 4863.4799 | 16297979 |
| 1728680400 | 4967.57 | 79.23 | 1.62 | 4882.65 | 4974.68 | 4882.65 | 15053137 |
| 1728594000 | 4888.34 | -1.51 | -0.03 | 4874.37 | 4892.13 | 4839.89 | 13446838 |
| 1728507600 | 4889.85 | 73.69 | 1.53 | 4824.92 | 4893.56 | 4822.8 | 17529305 |
| 1728421200 | 4816.16 | -75.18 | -1.54 | 4860.91 | 4867.21 | 4787.4399 | 18183300 |
| 1728334800 | 4891.34 | -3.18 | -0.06 | 4884.59 | 4924.13 | 4872.72 | 13686973 |
| 1728075600 | 4894.52 | 53.37 | 1.10 | 4885.28 | 4896.72 | 4844.63 | 17261335 |
| 1727989200 | 4841.15 | -19.7 | -0.41 | 4837.5 | 4867.7299 | 4805.28 | 18386761 |
| 1727902800 | 4860.85 | 7.2 | 0.15 | 4845.84 | 4876.86 | 4818.1 | 16451182 |
| 1727816400 | 4853.65 | 3.33 | 0.07 | 4845.61 | 4885.43 | 4807.08 | 19333105 |
| 1727730000 | 4850.32 | -5.92 | -0.12 | 4843.29 | 4863.11 | 4807.75 | 24278013 |
| 1727470800 | 4856.24 | 25.47 | 0.53 | 4842.41 | 4898.1899 | 4832.89 | 21858020 |
| 1727384400 | 4830.77 | 92.86 | 1.96 | 4822.05 | 4892.57 | 4816.2 | 21835883 |
| 1727298000 | 4737.91 | -68.11 | -1.42 | 4819.42 | 4827.4799 | 4734.75 | 21210910 |
| 1727211600 | 4806.02 | 106.84 | 2.27 | 4758.81 | 4842.8 | 4758.81 | 26291380 |
| 1727125200 | 4699.18 | 28.95 | 0.62 | 4670.4399 | 4712.26 | 4658.99 | 17824202 |
| 1726866000 | 4670.2299 | -39.64 | -0.84 | 4689.01 | 4694.55 | 4636.55 | 153429649 |
| 1726779600 | 4709.87 | 158.56 | 3.48 | 4627.34 | 4724.29 | 4610.82 | 31966948 |
| 1726693200 | 4551.31 | 5.9 | 0.13 | 4553.71 | 4620.06 | 4532.22 | 21617397 |
| 1726606800 | 4545.41 | 64.84 | 1.45 | 4504.96 | 4564.39 | 4499.01 | 24119720 |
| 1726520400 | 4480.57 | 19.53 | 0.44 | 4484.15 | 4520.79 | 4453.77 | 21197253 |
| 1726261200 | 4461.04 | 66.67 | 1.52 | 4416.85 | 4480.51 | 4403.39 | 18958766 |
| 1726174800 | 4394.37 | 34.36 | 0.79 | 4358.13 | 4399.5 | 4331.4399 | 20476717 |
| 1726088400 | 4360.01 | 3.06 | 0.07 | 4348.4 | 4362.77 | 4249.13 | 21064618 |
| 1726002000 | 4356.95 | -4.07 | -0.09 | 4374.12 | 4374.12 | 4310.9 | 21760976 |
| 1725915600 | 4361.02 | 63.54 | 1.48 | 4335.4399 | 4388.13 | 4333.84 | 41157225 |
| 1725656400 | 4297.4799 | -36.73 | -0.85 | 4335.82 | 4393.6899 | 4294.18 | 21491681 |
| 1725570000 | 4334.21 | -72.28 | -1.64 | 4398.3 | 4398.3 | 4309.27 | 28304453 |
| 1725483600 | 4406.49 | -9.02 | -0.20 | 4400.9799 | 4458.25 | 4394.81 | 22873934 |
| 1725397200 | 4415.51 | -117.97 | -2.60 | 4531.49 | 4531.49 | 4389.5 | 23911704 |
| 1725051600 | 4533.4799 | 55.22 | 1.23 | 4487.08 | 4534.95 | 4452.92 | 21671289 |
| 1724965200 | 4478.26 | 39.82 | 0.90 | 4466.9399 | 4522.34 | 4428.82 | 11405302 |
| 1724878800 | 4438.4399 | -7.12 | -0.16 | 4441 | 4479.32 | 4417.13 | 13212459 |
| 1724792400 | 4445.56 | -36.07 | -0.80 | 4467.2 | 4471.63 | 4427.52 | 11615376 |
| 1724706000 | 4481.63 | 14.57 | 0.33 | 4471.84 | 4511.56 | 4461.14 | 12599953 |
| 1724446800 | 4467.06 | 67.08 | 1.52 | 4422.17 | 4477.78 | 4407.93 | 11889316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
