Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Commercial Vehicles and Trucks | DJUSHR | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 18.44 | 0.41% | 4,546.18 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,515.46 | 4,514.91 | 4,566.15 | 4,546.18 | 4,527.74 |
DJUSHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4,546.18 | 18.44 | 0.41% | 4,515.46 | 4,566.15 | 4,514.91 | 27,310,872 |
| 26 Apr 2024 | 4,527.74 | -143.88 | -3.08% | 4,480.87 | 4,544.88 | 4,447.84 | 35,779,359 |
| 25 Apr 2024 | 4,671.62 | 23.79 | 0.51% | 4,649.17 | 4,711.60 | 4,625.50 | 29,751,109 |
| 24 Apr 2024 | 4,647.83 | 36.34 | 0.79% | 4,628.45 | 4,689.17 | 4,625.91 | 26,171,878 |
| 23 Apr 2024 | 4,611.49 | 22.93 | 0.50% | 4,602.20 | 4,654.33 | 4,557.85 | 35,190,273 |
| 20 Apr 2024 | 4,588.56 | -36.75 | -0.79% | 4,626.10 | 4,649.60 | 4,562.68 | 21,576,123 |
| 19 Apr 2024 | 4,625.31 | -4.18 | -0.09% | 4,654.92 | 4,682.82 | 4,604.42 | 15,102,937 |
| 18 Apr 2024 | 4,629.49 | -17.92 | -0.39% | 4,648.35 | 4,679.83 | 4,582.56 | 18,139,074 |
| 17 Apr 2024 | 4,647.41 | -29.50 | -0.63% | 4,666.63 | 4,675.64 | 4,611.56 | 20,115,155 |
| 16 Apr 2024 | 4,676.91 | -26.31 | -0.56% | 4,718.29 | 4,798.21 | 4,661.58 | 16,875,045 |
| 13 Apr 2024 | 4,703.22 | -94.42 | -1.97% | 4,791.95 | 4,793.96 | 4,684.26 | 20,816,188 |
| 12 Apr 2024 | 4,797.64 | 0.93 | 0.02% | 4,797.21 | 4,810.22 | 4,747.44 | 18,629,070 |
| 11 Apr 2024 | 4,796.71 | -2.88 | -0.06% | 4,763.55 | 4,807.62 | 4,715.93 | 21,046,715 |
| 10 Apr 2024 | 4,799.59 | -19.48 | -0.40% | 4,820.70 | 4,851.62 | 4,742.68 | 17,429,169 |
| 09 Apr 2024 | 4,819.07 | -36.85 | -0.76% | 4,856.96 | 4,880.08 | 4,814.35 | 15,334,834 |
| 06 Apr 2024 | 4,855.92 | 88.51 | 1.86% | 4,769.71 | 4,867.00 | 4,769.71 | 14,344,450 |
| 05 Apr 2024 | 4,767.41 | -31.63 | -0.66% | 4,820.21 | 4,870.74 | 4,754.83 | 17,798,521 |
| 04 Apr 2024 | 4,799.04 | 62.60 | 1.32% | 4,728.56 | 4,801.08 | 4,714.60 | 19,968,851 |
| 03 Apr 2024 | 4,736.44 | 1.46 | 0.03% | 4,716.94 | 4,746.69 | 4,708.99 | 21,043,991 |
| 02 Apr 2024 | 4,734.98 | -45.59 | -0.95% | 4,781.10 | 4,791.56 | 4,729.94 | 16,763,229 |
| 29 Mar 2024 | 4,780.57 | 13.58 | 0.28% | 4,765.53 | 4,788.13 | 4,760.16 | 18,143,145 |
| 28 Mar 2024 | 4,766.99 | 96.68 | 2.07% | 4,692.16 | 4,768.08 | 4,686.78 | 16,168,990 |
