ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ US Heavy Construction

DJ US Heavy Construction (DJUSHV)

1,594.07
-5.50
(-0.34%)
Closed 01 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17383608001594.07-5.5-0.341604.451623.451578.311446590
17382744001599.5739.72.551577.571610.951570.769795398
17381880001559.869917.411.131549.331587.591545.7212467268
17381016001542.4610.190.671568.731569.35991525.859915041826
17380152001532.27-274.41-15.191797.221797.221529.8422015337
17377560001806.684.270.241810.951819.651787.38825695
17376696001802.41-8.99-0.501805.31816.131786.079729041
17375832001811.414.150.791807.991829.141803.049491751
17374968001797.2579.254.611734.061798.671734.0616111553
173715120017184.750.281717.151732.821712.214865940
17370648001713.2521.881.291694.291719.631690.79874899
17369784001691.3740.052.431680.581702.881678.449316548
17368920001651.3248.693.041618.061657.921614.609910946336
17368056001602.637.380.461592.61604.31572.7210740427
17365464001595.25-14.63-0.911608.481608.481578.9410186167
17363736001609.88-16.37-1.0116231624.931585.2410232029
17362872001626.25-21.79-1.321650.60991656.441596.049569870
17362008001648.049.220.561641.81671.521641.87805340
17359416001638.8249.793.131589.471639.221589.477362351
17358552001589.036.010.381585.971608.661575.817967502
17356824001583.02-9.31-0.581593.771597.441580.36441497
17355960001592.33-14.26-0.891601.541604.181569.416926226
17353368001606.59-29.39-1.801629.241629.241593.684711572
17352504001635.984.30.261629.211637.331619.074387195
17350776001631.6810.480.651625.681632.51618.153390910
17349912001621.2-3.06-0.191618.481622.561602.226129872
17347320001624.2621.311.331600.31635.451588.5818192402
17346456001602.95-2.39-0.151622.651642.431597.1710609569
17345592001605.34-71.6-4.271685.261689.141600.9213711812
17344728001676.94-18.73-1.101687.171691.881663.0612980221
17343864001695.67140.831680.171702.891678.0610908218
17341272001681.67-6.66-0.391686.881699.971673.8411912033
17340408001688.33-4.53-0.271687.941697.821683.917637668
17339544001692.8637.812.281676.311694.231669.89796854
17338680001655.05-13.14-0.791671.461675.141651.398461303
17337816001668.19-57.49-3.331724.821733.871662.339108524
17335224001725.68-7.95-0.461741.321744.641713.387713674
17334360001733.63-3.47-0.201736.8617541728.0110517361
17333496001737.14.660.271732.681737.111720.1910616090
17332632001732.44-1.31-0.081733.311739.261717.128168788
17331768001733.75-13.42-0.771748.371754.261732.766644302
17329176001747.175.720.331745.261764.841745.264295606
17327448001741.45-19.76-1.121764.71774.771732.757751999
17326584001761.2113.530.771753.691773.921741.528389826
17325720001747.6818.391.061733.761752.741726.814498855
17323128001729.292.930.171726.511739.661706.0310797229
17322264001726.3640.282.391699.21733.921696.1911046136
17321400001686.083.550.211685.981692.811665.417695990
17320536001682.5323.351.411654.731685.341641.079983294
17319672001659.1824.591.501634.711669.191634.7112267012
17317080001634.59-2.22-0.141635.81644.811627.119912942702
17316216001636.81-24.59-1.481661.551664.091631.7914667963
17315352001661.4-15.52-0.931679.671695.761660.1811362523
17314488001676.92-17.58-1.041694.331698.471663.3412287510
17313624001694.52.310.141692.341712.61689.2413098177
17311032001692.1916.250.971658.81696.31658.823428771
17310168001675.9418.151.091658.941683.641654.814577062
17309304001657.7952.093.241608.911664.35991608.9126945922
17308440001605.744.522.851568.481608.931566.4812421798
17307576001561.188.060.521552.211574.60991551.109912990820
17304948001553.119925.741.691544.521569.441520.7628576616