Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Full Line Insurance | DJUSIF | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.50 | 1.98% | 77.24 | 05:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.32 | 76.09 | 77.34 | 77.24 | 75.74 |
DJUSIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 77.24 | 1.50 | 1.98% | 76.32 | 77.34 | 76.09 | 4,681,863 |
| 04 May 2024 | 75.74 | 0.40 | 0.53% | 75.09 | 76.07 | 73.77 | 6,597,623 |
| 03 May 2024 | 75.34 | 1.90 | 2.59% | 73.52 | 76.62 | 73.52 | 6,666,275 |
| 02 May 2024 | 73.44 | 0.43 | 0.59% | 72.98 | 74.19 | 72.98 | 4,716,300 |
| 01 May 2024 | 73.01 | -0.41 | -0.56% | 73.20 | 73.40 | 72.83 | 3,657,843 |
| 30 Apr 2024 | 73.42 | 1.15 | 1.59% | 72.32 | 73.49 | 72.26 | 3,957,936 |
| 27 Apr 2024 | 72.27 | -0.13 | -0.18% | 72.33 | 72.70 | 72.00 | 4,233,306 |
| 26 Apr 2024 | 72.40 | -0.49 | -0.67% | 72.64 | 72.95 | 72.15 | 3,290,523 |
| 25 Apr 2024 | 72.89 | 0.08 | 0.11% | 72.64 | 73.00 | 72.29 | 2,965,173 |
| 24 Apr 2024 | 72.81 | 0.08 | 0.11% | 72.82 | 73.29 | 72.56 | 3,272,134 |
| 23 Apr 2024 | 72.73 | 0.65 | 0.90% | 72.57 | 73.13 | 71.99 | 3,068,345 |
| 20 Apr 2024 | 72.08 | 1.20 | 1.69% | 71.32 | 72.37 | 70.87 | 3,737,281 |
| 19 Apr 2024 | 70.88 | 0.39 | 0.55% | 71.08 | 71.43 | 70.69 | 3,365,959 |
| 18 Apr 2024 | 70.49 | -1.08 | -1.51% | 70.63 | 71.36 | 69.60 | 6,459,438 |
| 17 Apr 2024 | 71.57 | 0.54 | 0.76% | 71.43 | 72.27 | 70.57 | 4,953,229 |
| 16 Apr 2024 | 71.03 | -0.62 | -0.87% | 72.42 | 72.73 | 70.96 | 3,815,976 |
| 13 Apr 2024 | 71.65 | -0.37 | -0.51% | 71.85 | 72.47 | 71.19 | 4,421,143 |
| 12 Apr 2024 | 72.02 | -1.19 | -1.63% | 72.69 | 72.80 | 71.62 | 4,033,149 |
| 11 Apr 2024 | 73.21 | -0.25 | -0.34% | 72.99 | 73.63 | 72.51 | 4,708,680 |
| 10 Apr 2024 | 73.46 | -2.07 | -2.74% | 75.56 | 75.79 | 73.16 | 4,626,179 |
| 09 Apr 2024 | 75.53 | 0.20 | 0.27% | 75.44 | 75.94 | 75.09 | 3,322,968 |
