We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733954400 | 104.99 | -0.83 | -0.78 | 106.07 | 106.58 | 104.51 | 17804192 |
| 1733868000 | 105.82 | -2.08 | -1.93 | 107.7 | 107.71 | 105.38 | 15240207 |
| 1733781600 | 107.9 | 3.11 | 2.97 | 105.65 | 107.99 | 105.27 | 19044049 |
| 1733522400 | 104.79 | -1.03 | -0.97 | 105.67 | 106.3 | 104.34 | 13768080 |
| 1733436000 | 105.82 | -0.95 | -0.89 | 106.03 | 106.22 | 105.04 | 13899127 |
| 1733349600 | 106.77 | -0.9 | -0.84 | 107.62 | 107.64 | 106.26 | 13210313 |
| 1733263200 | 107.67 | 0.06 | 0.06 | 107.62 | 108.13 | 107.39 | 14148809 |
| 1733176800 | 107.61 | -0.92 | -0.85 | 108.22 | 108.27 | 106.88 | 14205298 |
| 1732917600 | 108.53 | -1.04 | -0.95 | 109.72 | 110.11 | 108.51 | 10998621 |
| 1732744800 | 109.57 | 1.02 | 0.94 | 109.31 | 110.67 | 109.29 | 13050601 |
| 1732658400 | 108.55 | -1.14 | -1.04 | 109.32 | 109.55 | 107.69 | 14882423 |
| 1732572000 | 109.69 | 2.06 | 1.91 | 108.31 | 110.6 | 108.31 | 26491260 |
| 1732312800 | 107.63 | 1.5 | 1.41 | 106.4 | 107.71 | 106.32 | 14131196 |
| 1732226400 | 106.13 | -0.22 | -0.21 | 106.29 | 107.08 | 105.88 | 12832690 |
| 1732140000 | 106.35 | -0.36 | -0.34 | 106.25 | 106.41 | 105.47 | 14499141 |
| 1732053600 | 106.71 | 0.61 | 0.57 | 105.48 | 106.99 | 104.91 | 12423785 |
| 1731967200 | 106.1 | 0.78 | 0.74 | 104.74 | 106.12 | 104.48 | 14456655 |
| 1731708000 | 105.32 | -0.89 | -0.84 | 105.99 | 106.1 | 104.59 | 17689663 |
| 1731621600 | 106.21 | -1.62 | -1.50 | 107.87 | 107.95 | 105.95 | 17948373 |
| 1731535200 | 107.83 | 2.2 | 2.08 | 106.53 | 108.19 | 106.53 | 17341483 |
| 1731448800 | 105.63 | -1.81 | -1.68 | 107.36 | 107.84 | 105.56 | 15691621 |
| 1731362400 | 107.44 | -1.19 | -1.10 | 108.74 | 109.29 | 107.28 | 14691723 |
| 1731103200 | 108.63 | 1.21 | 1.13 | 107.83 | 108.73 | 107.22 | 16546415 |
| 1731016800 | 107.42 | 0.11 | 0.10 | 107.57 | 107.77 | 106.85 | 22268605 |
| 1730930400 | 107.31 | -0.6 | -0.56 | 108.74 | 109.36 | 105.63 | 28492883 |
| 1730844000 | 107.91 | 0.84 | 0.78 | 106.33 | 107.91 | 106.07 | 13434974 |
| 1730757600 | 107.07 | 0.67 | 0.63 | 106.41 | 107.95 | 106.41 | 13344957 |
| 1730494800 | 106.4 | -0.22 | -0.21 | 108.13 | 108.34 | 106.38 | 14605213 |
| 1730408400 | 106.62 | -2.48 | -2.27 | 108.5 | 108.95 | 106.6 | 18161615 |
| 1730322000 | 109.1 | 0.1 | 0.09 | 109.29 | 110.56 | 108.89 | 16113114 |
| 1730235600 | 109 | -1.9 | -1.71 | 110.72 | 110.99 | 109 | 15622783 |
| 1730149200 | 110.9 | 0.35 | 0.32 | 111.33 | 111.59 | 110.48 | 13823002 |
| 1729890000 | 110.55 | -2.21 | -1.96 | 112.67 | 112.8 | 110.47 | 14363325 |
| 1729803600 | 112.76 | -0.34 | -0.30 | 112.85 | 113.39 | 112.33 | 13421033 |
| 1729717200 | 113.1 | 1.16 | 1.04 | 111.95 | 113.33 | 111.87 | 15229244 |
| 1729630800 | 111.94 | 0.8 | 0.72 | 110.97 | 112.47 | 110.84 | 15300317 |
| 1729544400 | 111.14 | -3.65 | -3.18 | 113.51 | 113.89 | 111.1 | 17878318 |
| 1729285200 | 114.79 | 0.4 | 0.35 | 114.6 | 114.79 | 113.89 | 15435328 |
| 1729198800 | 114.39 | -2.99 | -2.55 | 116.33 | 116.95 | 114.39 | 23868532 |
| 1729112400 | 117.38 | 4.07 | 3.59 | 114.55 | 117.65 | 113.72 | 19109118 |
| 1729026000 | 113.31 | 1.11 | 0.99 | 112.71 | 114.7 | 112.71 | 18476671 |
| 1728939600 | 112.2 | 0.41 | 0.37 | 111.52 | 112.58 | 111.1 | 9782360 |
| 1728680400 | 111.79 | 1.61 | 1.46 | 110.63 | 111.88 | 110.31 | 10451829 |
| 1728594000 | 110.18 | -0.5 | -0.45 | 110.08 | 110.99 | 109.44 | 14512292 |
| 1728507600 | 110.68 | -0.15 | -0.14 | 110.17 | 111 | 109.84 | 15718222 |
| 1728421200 | 110.83 | -0.34 | -0.31 | 111.32 | 111.68 | 110 | 13439336 |
| 1728334800 | 111.17 | -1.95 | -1.72 | 112.21 | 112.37 | 110.57 | 13848641 |
| 1728075600 | 113.12 | 0.23 | 0.20 | 112.58 | 113.37 | 111.72 | 13273181 |
| 1727989200 | 112.89 | -1.28 | -1.12 | 113.72 | 113.76 | 112.37 | 13126064 |
| 1727902800 | 114.17 | -0.53 | -0.46 | 113.26 | 114.23 | 112.71 | 12978383 |
| 1727816400 | 114.7 | -1.55 | -1.33 | 116.36 | 116.4 | 113.96 | 14593970 |
| 1727730000 | 116.25 | 0.29 | 0.25 | 114.95 | 116.3 | 114.9 | 18194617 |
| 1727470800 | 115.96 | 0.3 | 0.26 | 116.51 | 117.43 | 115.81 | 14666511 |
| 1727384400 | 115.66 | -0.42 | -0.36 | 116.66 | 116.97 | 115.36 | 15437980 |
| 1727298000 | 116.08 | -1.32 | -1.12 | 117.65 | 117.76 | 115.69 | 14379895 |
| 1727211600 | 117.4 | 0.24 | 0.20 | 117.17 | 118.14 | 116.55 | 18708036 |
| 1727125200 | 117.16 | 1.12 | 0.97 | 116.87 | 117.55 | 116.69 | 16590670 |
| 1726866000 | 116.04 | -2.43 | -2.05 | 117.69 | 117.89 | 115.91 | 54749515 |
| 1726779600 | 118.47 | 1.35 | 1.15 | 118.76 | 119.07 | 117.54 | 22966325 |
| 1726693200 | 117.12 | -0.74 | -0.63 | 118.05 | 118.8 | 116.76 | 25769467 |
| 1726606800 | 117.86 | -0.43 | -0.36 | 118.48 | 118.87 | 117.4 | 23838790 |
| 1726520400 | 118.29 | 0.08 | 0.07 | 118.49 | 118.64 | 117.36 | 21367692 |
| 1726261200 | 118.21 | 0.63 | 0.54 | 118.4 | 119.27 | 117.87 | 20903089 |
| 1726174800 | 117.58 | 0.26 | 0.22 | 117.69 | 117.89 | 116.17 | 22815013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
