Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Property and Casualty Insurance | DJUSIP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -2.24 | -0.14% | 1,643.30 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,641.75 | 1,621.63 | 1,647.36 | 1,643.30 | 1,645.54 |
DJUSIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1,643.30 | -2.24 | -0.14% | 1,641.75 | 1,647.36 | 1,621.63 | 17,139,169 |
| 03 May 2024 | 1,645.54 | -1.39 | -0.08% | 1,654.97 | 1,659.21 | 1,640.83 | 20,580,388 |
| 02 May 2024 | 1,646.93 | 18.52 | 1.14% | 1,630.73 | 1,660.72 | 1,630.73 | 20,240,236 |
| 01 May 2024 | 1,628.41 | 4.69 | 0.29% | 1,623.26 | 1,632.49 | 1,620.40 | 21,477,603 |
| 30 Apr 2024 | 1,623.72 | 5.17 | 0.32% | 1,620.49 | 1,625.49 | 1,618.13 | 21,781,835 |
| 27 Apr 2024 | 1,618.55 | -24.53 | -1.49% | 1,634.56 | 1,634.56 | 1,614.43 | 23,375,442 |
| 26 Apr 2024 | 1,643.08 | -5.59 | -0.34% | 1,645.71 | 1,647.10 | 1,630.34 | 21,409,921 |
| 25 Apr 2024 | 1,648.67 | -17.70 | -1.06% | 1,650.57 | 1,655.38 | 1,641.55 | 23,767,051 |
| 24 Apr 2024 | 1,666.37 | 0.28 | 0.02% | 1,671.74 | 1,674.98 | 1,662.46 | 21,258,838 |
| 23 Apr 2024 | 1,666.09 | 6.80 | 0.41% | 1,665.50 | 1,678.23 | 1,657.28 | 18,325,203 |
| 20 Apr 2024 | 1,659.29 | 32.49 | 2.00% | 1,635.66 | 1,660.00 | 1,632.25 | 23,659,492 |
| 19 Apr 2024 | 1,626.80 | 17.40 | 1.08% | 1,618.10 | 1,628.46 | 1,617.31 | 19,239,731 |
| 18 Apr 2024 | 1,609.40 | -19.21 | -1.18% | 1,626.20 | 1,626.20 | 1,602.05 | 26,367,028 |
| 17 Apr 2024 | 1,628.61 | 6.48 | 0.40% | 1,630.55 | 1,635.56 | 1,621.85 | 17,871,454 |
| 16 Apr 2024 | 1,622.13 | -2.15 | -0.13% | 1,646.12 | 1,648.96 | 1,620.22 | 19,541,455 |
| 13 Apr 2024 | 1,624.28 | 3.11 | 0.19% | 1,631.85 | 1,637.84 | 1,618.78 | 20,585,828 |
| 12 Apr 2024 | 1,621.17 | -26.99 | -1.64% | 1,643.58 | 1,643.87 | 1,620.68 | 22,190,735 |
| 11 Apr 2024 | 1,648.16 | 0.49 | 0.03% | 1,641.90 | 1,654.09 | 1,637.17 | 19,434,737 |
| 10 Apr 2024 | 1,647.67 | -39.94 | -2.37% | 1,689.57 | 1,690.81 | 1,644.30 | 19,372,200 |
| 09 Apr 2024 | 1,687.61 | -1.45 | -0.09% | 1,689.25 | 1,693.73 | 1,681.88 | 15,566,728 |
| 06 Apr 2024 | 1,689.06 | 15.98 | 0.96% | 1,680.74 | 1,693.14 | 1,676.36 | 17,378,264 |
