ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ US Support Services

DJ US Support Services (DJUSIS)

932.84
-3.38
( -0.36% )
Updated: 07:43:46
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1738101600936.22-1.39-0.15936.8943.87932.95108302622
1738015200937.6110.941.18922.6937.75918.71105095457
1737756000926.67-1.23-0.13927.55930.41925.5996300335
1737669600927.9-2.71-0.29929.87929.94921.34108756032
1737583200930.61-1.48-0.16932.51933.64929.0897814341
1737496800932.097.170.78927.56933.29926.42118342238
1737151200924.924.580.50924.89931.06924.43111460258
1737064800920.348.180.90912.12924.16912.1295966180
1736978400912.166.050.67915.37921.04911.88124034560
1736892000906.118.750.98899.78907.12897.06107265448
1736805600897.367.280.82884.88897.52883.13100151790
1736546400890.08-16.79-1.85901.78901.78889.4117346387
1736373600906.874.690.52903.8907.41897.5496283226
1736287200902.18-1-0.11906.09912.06898.3496248290
1736200800903.18-4.3-0.47907.29911.46901.9397555072
1735941600907.4812.671.42896.13908.41896.1382026064
1735855200894.81-3.98-0.44902.42906.4890.9189658454
1735682400898.79-0.43-0.05902.1904.15896.2172831440
1735596000899.22-8.71-0.96902.21903.36890.8975468033
1735336800907.93-9.86-1.07914.62916.48902.6862449077
1735250400917.79-0.11-0.01914.57919.43912.7759081648
1735077600917.98.60.95909.39917.94908.2436199158
1734991200909.3-5.1-0.56909.89910.98902.1378758991
1734732000914.47.270.80904.33920.29901.22258737613
1734645600907.134.780.53911.02921.58906.66139625019
1734559200902.35-30.28-3.25932.51936.02902.02143312025
1734472800932.63-5.5-0.59934.81937.28930.29119859998
1734386400938.13-0.77-0.08939.5944.02937.11111380795
1734127200938.9-4.84-0.51943.84944.15937.1388658045
1734040800943.74-6.49-0.68948.16949.31942.7687224400
1733954400950.232.840.30951.18953.46949.1108569160
1733868000947.39-4.58-0.48951.67951.99942.78104479622
1733781600951.97-15.23-1.57966.54968.47951.63115328124
1733522400967.25.990.62966.32970.84965.8898538921
1733436000961.21-12.34-1.27967.47967.47960.84121597831
1733349600973.556.380.66968.9974.7967.15144272711
1733263200967.17-4.64-0.48968.57971.15963.12108922496
1733176800971.81-5.27-0.54979.05979.36968.51110612726
1732917600977.082.160.22975.89980.31975.8955253937
1732744800974.92-2.98-0.30979.9981.89974.3681897497
1732658400977.91.160.12976.08978.91973.7100269251
1732572000976.747.520.78972.21979.72972.21156116412
1732312800969.227.220.75963.3970.53963.3117579252
173222640096213.081.38950.99964.56949.3135418673
1732140000948.924.70.50945.01949.45938.54111413378
1732053600944.221.210.13937.39945.39935.05141965715
1731967200943.011.60.17941.59946.77941.59143870292
1731708000941.41-11.6-1.22949.27950.19938.83141679968
1731621600953.01-22.61-2.32975.15975.15951.68137977433
1731535200975.620.640.07975.52981.83974.25131184362
1731448800974.98-0.51-0.05974.52978.34971.39155776447
1731362400975.4912.741.32967.21981.17967.21157500905
1731103200962.758.060.84956.75965.9954.34170487330
1731016800954.69-0.65-0.07956.58957.12952.64146258559
1730930400955.3433.93.68935.92956.71935.92187947442
1730844000921.448.880.97911.59921.49909.8991595129
1730757600912.561.210.13912.59918909.3799773617
1730494800911.350.080.01911.23916.91910.63111255267
1730408400911.27-4.82-0.53915.02920.41911.27116570430
1730322000916.09-5.42-0.59917.77923.51915.82107440273
1730235600921.511.670.18917.15924.22914.23125228493

Your Recent History

Delayed Upgrade Clock