DJ US Nonlife Insurance Historical Data - DJUSIX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ US Nonlife Insurance (DJUSIX)
DJ US Nonlife Insurance (DJUSIX) Historical

DJ US Nonlife Insurance (DJUSIX)

1,375.71

22.50

( 1.66% )

Updated: 05:20:32

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732140000	1353.21	5.32	0.39	1351.93	1355.71	1341.1	25787564
1732053600	1347.89	-13.15	-0.97	1350.6	1353.49	1342.23	23462173
1731967200	1361.04	5.03	0.37	1351.65	1362.63	1351.29	25516813
1731708000	1356.01	4.94	0.37	1354.73	1365.02	1349.05	34511467
1731621600	1351.07	-11.18	-0.82	1360.92	1362.03	1347.21	27354828
1731535200	1362.25	1.73	0.13	1360.47	1366.52	1357.92	26265205
1731448800	1360.52	5.49	0.41	1356.79	1366.55	1354.26	26493497
1731362400	1355.03	-1.7	-0.13	1363.26	1370.67	1353.97	27013732
1731103200	1356.73	19.93	1.49	1349	1362.91	1343.96	33079852
1731016800	1336.8	-10	-0.74	1347.71	1350.09	1335.2	33072916
1730930400	1346.8	41.74	3.20	1343	1358.59	1329.67	45094018
1730844000	1305.06	13.58	1.05	1289.63	1305.27	1287.77	28875724
1730757600	1291.48	-1.57	-0.12	1296.21	1296.76	1285.31	30362686
1730494800	1293.05	-7.05	-0.54	1300.8599	1308.68	1292.6199	32284003
1730408400	1300.1	-16.15	-1.23	1312.01	1317.49	1300.1	40195302
1730322000	1316.25	2.47	0.19	1317.13	1324.2	1314.38	26812331
1730235600	1313.78	-9.15	-0.69	1322.1	1326.7	1313.67	26283145
1730149200	1322.93	6.84	0.52	1325.09	1328.45	1320.97	25396026
1729890000	1316.09	-14.83	-1.11	1331.08	1340.4	1314.04	30198118
1729803600	1330.92	-2.74	-0.21	1336.48	1339.78	1328.06	25018358
1729717200	1333.66	-0.4	-0.03	1332.53	1337.04	1326.16	28335557
1729630800	1334.06	-8.32	-0.62	1335.81	1338.26	1320.09	27545353
1729544400	1342.38	-10.6	-0.78	1350.21	1352.8	1339.8	26062013
1729285200	1352.98	-4.1	-0.30	1360.95	1360.95	1348.72	40459796
1729198800	1357.08	13.54	1.01	1353.09	1364.65	1351.18	35422575
1729112400	1343.54	10.89	0.82	1331.48	1345.6199	1330.94	27473756
1729026000	1332.65	-4.86	-0.36	1341.69	1351.75	1332.4	30841098
1728939600	1337.51	6.41	0.48	1332.77	1340	1323.28	23138613
1728680400	1331.1	10.67	0.81	1325.93	1334.81	1324.14	24456645
1728594000	1320.43	-5.02	-0.38	1342.47	1346	1315.18	26931879
1728507600	1325.45	14.71	1.12	1306.53	1329.99	1305.43	27668757
1728421200	1310.74	20.25	1.57	1296.9	1313.99	1296.9	29348242
1728334800	1290.49	-44.89	-3.36	1330.99	1332.72	1283.21	41345311
1728075600	1335.38	17.07	1.29	1317.63	1336.3699	1315.94	24950239
1727989200	1318.31	-8.59	-0.65	1326.1099	1327.48	1314.48	25657637
1727902800	1326.9	-1.17	-0.09	1325.79	1331.24	1321.65	24680454
1727816400	1328.07	7.73	0.59	1319.59	1333.96	1315.35	28288512
1727730000	1320.34	1.96	0.15	1318.63	1320.9	1304.7	30870454
1727470800	1318.38	1.13	0.09	1316.74	1325.04	1315.5	24105300
1727384400	1317.25	-3.79	-0.29	1318.16	1325.8599	1313.41	25010603
1727298000	1321.04	-1.32	-0.10	1327.3	1329.9	1318.5	25676709
1727211600	1322.3599	-6.57	-0.49	1325.5	1326.64	1318.44	27627402
1727125200	1328.93	7.04	0.53	1324.07	1331.3	1321.6199	28127611
1726866000	1321.89	0.43	0.03	1318.76	1326.05	1314.35	94016853
1726779600	1321.46	-7.65	-0.58	1332.8	1333.03	1315.43	35684763
1726693200	1329.1099	-4.27	-0.32	1335.69	1338.6199	1325.41	25384364
1726606800	1333.38	-3.91	-0.29	1337.54	1338.92	1328.63	24149516
1726520400	1337.29	11.41	0.86	1333.35	1343.06	1333.35	25199010
1726261200	1325.88	10.88	0.83	1323.03	1327.95	1313.52	25289316
1726174800	1315	10.22	0.78	1303.41	1316.3599	1301.41	22722911
1726088400	1304.78	-17	-1.29	1318.1099	1319	1290.07	28881440
1726002000	1321.78	-6.43	-0.48	1331.29	1335.68	1318.33	27009680
1725915600	1328.21	15.58	1.19	1318.99	1334.1199	1314.2	33495295
1725656400	1312.63	-6.54	-0.50	1319.8699	1326.64	1310.26	29621980
1725570000	1319.17	-15.67	-1.17	1339.03	1339.23	1310.8599	28732242
1725483600	1334.84	9.48	0.72	1331.51	1338.63	1326.66	24529086
1725397200	1325.3599	1.6	0.12	1322.77	1333.09	1321.43	28852774
1725051600	1323.76	7.08	0.54	1317.1199	1324.53	1310.65	35132541
1724965200	1316.68	10.43	0.80	1308.6099	1318.73	1299.88	22043652
1724878800	1306.25	7.6	0.59	1300.59	1312.1199	1298.72	22212914
1724792400	1298.65	8.66	0.67	1292.28	1299.58	1291.4	20988052
1724706000	1289.99	2.28	0.18	1290.35	1299.8599	1288.74	19065984
1724446800	1287.71	4.15	0.32	1286.94	1288.66	1278.52	20320370
1724360400	1283.56	8.58	0.67	1276.67	1283.89	1275.6199	18757464
1724274000	1274.98	3.12	0.25	1275.82	1277.15	1267.03	18929816

DJ US Nonlife Insurance

FTSE 350 Investment Bank...

FTSE Developed Europe ex...

ISE Revere Natural Gas TR

US Dollar vs DJF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions